EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 11:52:46 | 10000 | 51.83 | 51.98 | 10000 | - | ||||
| BCP | 24, 11:52:16 | 10000 | 51.82 | 51.98 | 10000 | - | ||||
| BCP | 24, 11:51:28 | 10000 | 51.83 | 51.99 | 10000 | - | ||||
| BCP | 24, 11:51:16 | 10000 | 51.86 | 52.01 | 10000 | - | ||||
| BCP | 24, 11:51:15 | 10000 | 51.91 | 52.07 | 10000 | - | ||||
| BCP | 24, 11:51:13 | 10000 | 51.86 | 52.02 | 10000 | - | ||||
| BCP | 24, 11:51:08 | 10000 | 51.81 | 51.97 | 10000 | - | ||||
| BCP | 24, 11:50:38 | 10000 | 51.76 | 51.91 | 10000 | - | ||||
| BCP | 24, 11:50:16 | 10000 | 51.79 | 51.94 | 10000 | - | ||||
| BCP | 24, 11:50:15 | 10000 | 51.78 | 51.93 | 10000 | - | ||||
| BCP | 24, 11:49:52 | 10000 | 51.75 | 51.90 | 10000 | - | ||||
| BCP | 24, 11:49:48 | 10000 | 51.78 | 51.93 | 10000 | - | ||||
| BCP | 24, 11:49:46 | 10000 | 51.72 | 51.88 | 10000 | - | ||||
| BCP | 24, 11:49:16 | 10000 | 51.72 | 51.87 | 10000 | - | ||||
| BCP | 24, 11:48:46 | 10000 | 51.71 | 51.87 | 10000 | - | ||||
| BCP | 24, 11:48:22 | 10000 | 51.72 | 51.88 | 10000 | - | ||||
| BCP | 24, 11:48:21 | 10000 | 51.70 | 51.85 | 10000 | - | ||||
| BCP | 24, 11:48:10 | 10000 | 51.67 | 51.83 | 10000 | - | ||||
| BCP | 24, 11:48:07 | 10000 | 51.65 | 51.80 | 10000 | - | ||||
| BCP | 24, 11:48:04 | 10000 | 51.62 | 51.78 | 10000 | - | ||||
| BCP | 24, 11:48:04 | 10000 | 51.57 | 51.72 | 10000 | - | ||||
| BCP | 24, 11:47:56 | 10000 | 51.54 | 51.70 | 10000 | - | ||||
| BCP | 24, 11:47:55 | 10000 | 51.52 | 51.67 | 10000 | - | ||||
| BCP | 24, 11:47:47 | 10000 | 51.44 | 51.60 | 10000 | - | ||||
| BCP | 24, 11:47:46 | 10000 | 51.42 | 51.57 | 10000 | - | ||||
| BCP | 24, 11:47:16 | 10000 | 51.41 | 51.56 | 10000 | - | ||||
| BCP | 24, 11:46:20 | 10000 | 51.42 | 51.58 | 10000 | - | ||||
| BCP | 24, 11:45:30 | 10000 | 51.45 | 51.60 | 10000 | - | ||||
| BCP | 24, 11:45:20 | 10000 | 51.42 | 51.58 | 10000 | - | ||||
| BCP | 24, 11:44:46 | 10000 | 51.32 | 51.47 | 10000 | - | ||||
| BCP | 24, 11:44:19 | 10000 | 51.31 | 51.46 | 10000 | - | ||||
| BCP | 24, 11:44:16 | 10000 | 51.28 | 51.44 | 10000 | - | ||||
| BCP | 24, 11:43:40 | 10000 | 51.29 | 51.45 | 10000 | - | ||||
| BCP | 24, 11:43:16 | 10000 | 51.34 | 51.50 | 10000 | - | ||||
| BCP | 24, 11:42:56 | 10000 | 51.35 | 51.50 | 10000 | - | ||||
| BCP | 24, 11:42:46 | 10000 | 51.37 | 51.53 | 10000 | - | ||||
| BCP | 24, 11:42:39 | 10000 | 51.36 | 51.51 | 10000 | - | ||||
| BCP | 24, 11:41:16 | 10000 | 51.38 | 51.54 | 10000 | - | ||||
| BCP | 24, 11:40:25 | 10000 | 51.40 | 51.55 | 10000 | - | ||||
| BCP | 24, 11:40:16 | 10000 | 51.47 | 51.63 | 10000 | - | ||||
| BCP | 24, 11:39:46 | 10000 | 51.46 | 51.62 | 10000 | - | ||||
| BCP | 24, 11:39:37 | 10000 | 51.47 | 51.63 | 10000 | - | ||||
| BCP | 24, 11:39:37 | 10000 | 51.45 | 51.60 | 10000 | - | ||||
| BCP | 24, 11:39:16 | 10000 | 51.42 | 51.58 | 10000 | - | ||||
| BCP | 24, 11:38:49 | 10000 | 51.41 | 51.57 | 10000 | - | ||||
| BCP | 24, 11:38:40 | 10000 | 51.42 | 51.58 | 10000 | - | ||||
| BCP | 24, 11:38:28 | 10000 | 51.45 | 51.60 | 10000 | - | ||||
| BCP | 24, 11:38:26 | 10000 | 51.47 | 51.63 | 10000 | - | ||||
| BCP | 24, 11:38:16 | 10000 | 51.50 | 51.65 | 10000 | - | ||||
| BCP | 24, 11:37:51 | 10000 | 51.49 | 51.64 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
