EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 11:37:46 | 10000 | 51.46 | 51.62 | 10000 | - | ||||
BCP | 24, 11:37:38 | 10000 | 51.47 | 51.63 | 10000 | - | ||||
BCP | 24, 11:37:37 | 10000 | 51.45 | 51.60 | 10000 | - | ||||
BCP | 24, 11:36:51 | 10000 | 51.47 | 51.63 | 10000 | - | ||||
BCP | 24, 11:35:46 | 10000 | 51.50 | 51.65 | 10000 | - | ||||
BCP | 24, 11:35:16 | 10000 | 51.48 | 51.64 | 10000 | - | ||||
BCP | 24, 11:34:46 | 10000 | 51.50 | 51.65 | 10000 | - | ||||
BCP | 24, 11:34:16 | 10000 | 51.49 | 51.64 | 10000 | - | ||||
BCP | 24, 11:33:48 | 10000 | 51.51 | 51.66 | 10000 | - | ||||
BCP | 24, 11:33:42 | 10000 | 51.49 | 51.65 | 10000 | - | ||||
BCP | 24, 11:33:01 | 10000 | 51.52 | 51.67 | 10000 | - | ||||
BCP | 24, 11:32:59 | 10000 | 51.54 | 51.70 | 10000 | - | ||||
BCP | 24, 11:32:43 | 10000 | 51.49 | 51.65 | 10000 | - | ||||
BCP | 24, 11:32:42 | 10000 | 51.47 | 51.62 | 10000 | - | ||||
BCP | 24, 11:32:36 | 10000 | 51.49 | 51.65 | 10000 | - | ||||
BCP | 24, 11:32:36 | 10000 | 51.47 | 51.62 | 10000 | - | ||||
BCP | 24, 11:31:47 | 10000 | 51.52 | 51.67 | 10000 | - | ||||
BCP | 24, 11:31:20 | 10000 | 51.54 | 51.70 | 10000 | - | ||||
BCP | 24, 11:31:16 | 10000 | 51.57 | 51.72 | 10000 | - | ||||
BCP | 24, 11:31:11 | 10000 | 51.58 | 51.73 | 10000 | - | ||||
BCP | 24, 11:30:46 | 10000 | 51.60 | 51.76 | 10000 | - | ||||
BCP | 24, 11:29:46 | 10000 | 51.60 | 51.75 | 10000 | - | ||||
BCP | 24, 11:29:16 | 10000 | 51.60 | 51.76 | 10000 | - | ||||
BCP | 24, 11:28:57 | 10000 | 51.59 | 51.75 | 10000 | - | ||||
BCP | 24, 11:28:46 | 10000 | 51.62 | 51.77 | 10000 | - | ||||
BCP | 24, 11:28:20 | 10000 | 51.63 | 51.78 | 10000 | - | ||||
BCP | 24, 11:28:16 | 10000 | 51.58 | 51.73 | 10000 | - | ||||
BCP | 24, 11:27:46 | 10000 | 51.57 | 51.72 | 10000 | - | ||||
BCP | 24, 11:27:42 | 10000 | 51.58 | 51.74 | 10000 | - | ||||
BCP | 24, 11:27:20 | 10000 | 51.61 | 51.76 | 10000 | - | ||||
BCP | 24, 11:26:46 | 10000 | 51.60 | 51.75 | 10000 | - | ||||
BCP | 24, 11:26:44 | 10000 | 51.61 | 51.76 | 10000 | - | ||||
BCP | 24, 11:26:16 | 10000 | 51.63 | 51.79 | 10000 | - | ||||
BCP | 24, 11:25:46 | 10000 | 51.62 | 51.78 | 10000 | - | ||||
BCP | 24, 11:25:16 | 10000 | 51.63 | 51.79 | 10000 | - | ||||
BCP | 24, 11:25:00 | 10000 | 51.62 | 51.78 | 10000 | - | ||||
BCP | 24, 11:25:00 | - | Obchod | 0 | 51.65 | |||||
BCP | 24, 11:24:46 | 10000 | 51.65 | 51.80 | 10000 | - | ||||
BCP | 24, 11:24:23 | 10000 | 51.66 | 51.81 | 10000 | - | ||||
BCP | 24, 11:24:10 | 10000 | 51.61 | 51.76 | 10000 | - | ||||
BCP | 24, 11:23:16 | 10000 | 51.55 | 51.71 | 10000 | - | ||||
BCP | 24, 11:23:08 | 10000 | 51.56 | 51.72 | 10000 | - | ||||
BCP | 24, 11:22:46 | 10000 | 51.59 | 51.74 | 10000 | - | ||||
BCP | 24, 11:22:40 | 10000 | 51.57 | 51.73 | 10000 | - | ||||
BCP | 24, 11:22:32 | 10000 | 51.60 | 51.75 | 10000 | - | ||||
BCP | 24, 11:22:32 | 10000 | 51.62 | 51.78 | 10000 | - | ||||
BCP | 24, 11:22:32 | 10000 | 51.55 | 51.70 | 10000 | - | ||||
BCP | 24, 11:22:16 | 10000 | 51.62 | 51.78 | 10000 | - | ||||
BCP | 24, 11:21:54 | 10000 | 51.63 | 51.78 | 10000 | - | ||||
BCP | 24, 11:21:16 | 10000 | 51.63 | 51.79 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB