EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 11:20:46 | 10000 | 51.62 | 51.78 | 10000 | - | ||||
| BCP | 24, 11:20:16 | 10000 | 51.63 | 51.79 | 10000 | - | ||||
| BCP | 24, 11:20:00 | 10000 | 51.63 | 51.78 | 10000 | - | ||||
| BCP | 24, 11:19:54 | 10000 | 51.65 | 51.81 | 10000 | - | ||||
| BCP | 24, 11:19:16 | 10000 | 51.71 | 51.86 | 10000 | - | ||||
| BCP | 24, 11:19:02 | 10000 | 51.69 | 51.85 | 10000 | - | ||||
| BCP | 24, 11:19:00 | 10000 | 51.67 | 51.82 | 10000 | - | ||||
| BCP | 24, 11:19:00 | 10000 | 51.69 | 51.85 | 10000 | - | ||||
| BCP | 24, 11:18:51 | 10000 | 51.75 | 51.90 | 10000 | - | ||||
| BCP | 24, 11:18:46 | 10000 | 51.77 | 51.93 | 10000 | - | ||||
| BCP | 24, 11:18:31 | 10000 | 51.78 | 51.93 | 10000 | - | ||||
| BCP | 24, 11:18:24 | 10000 | 51.80 | 51.96 | 10000 | 0 | 0.00 | |||
| BCP | 24, 11:18:24 | - | Obchod | 0 | 51.80 | |||||
| BCP | 24, 11:10:38 | - | - | Off | - | |||||
| BCP | 24, 11:10:16 | 10000 | 51.54 | 51.69 | 10000 | - | ||||
| BCP | 24, 11:09:46 | 10000 | 51.49 | 51.65 | 10000 | - | ||||
| BCP | 24, 11:09:16 | 10000 | 51.47 | 51.63 | 10000 | - | ||||
| BCP | 24, 11:08:48 | 10000 | 51.49 | 51.64 | 10000 | - | ||||
| BCP | 24, 11:08:46 | 10000 | 51.46 | 51.62 | 10000 | - | ||||
| BCP | 24, 11:08:16 | 10000 | 51.45 | 51.61 | 10000 | - | ||||
| BCP | 24, 11:07:46 | 10000 | 51.45 | 51.60 | 10000 | - | ||||
| BCP | 24, 11:07:16 | 10000 | 51.46 | 51.61 | 10000 | - | ||||
| BCP | 24, 11:06:46 | 10000 | 51.46 | 51.62 | 10000 | - | ||||
| BCP | 24, 11:06:33 | 10000 | 51.47 | 51.62 | 10000 | - | ||||
| BCP | 24, 11:06:16 | 10000 | 51.49 | 51.65 | 10000 | - | ||||
| BCP | 24, 11:05:46 | 10000 | 51.50 | 51.66 | 10000 | - | ||||
| BCP | 24, 11:05:16 | 10000 | 51.49 | 51.65 | 10000 | - | ||||
| BCP | 24, 11:04:46 | 10000 | 51.51 | 51.66 | 10000 | - | ||||
| BCP | 24, 11:04:16 | 10000 | 51.50 | 51.66 | 10000 | - | ||||
| BCP | 24, 11:03:20 | 10000 | 51.50 | 51.65 | 10000 | - | ||||
| BCP | 24, 11:03:16 | 10000 | 51.47 | 51.63 | 10000 | - | ||||
| BCP | 24, 11:03:01 | 10000 | 51.46 | 51.62 | 10000 | - | ||||
| BCP | 24, 11:02:16 | 10000 | 51.49 | 51.64 | 10000 | - | ||||
| BCP | 24, 11:01:46 | 10000 | 51.49 | 51.65 | 10000 | - | ||||
| BCP | 24, 11:01:18 | 10000 | 51.49 | 51.64 | 10000 | - | ||||
| BCP | 24, 11:01:17 | 10000 | 51.46 | 51.62 | 10000 | - | ||||
| BCP | 24, 11:00:46 | 10000 | 51.51 | 51.67 | 10000 | - | ||||
| BCP | 24, 11:00:21 | 10000 | 51.53 | 51.68 | 10000 | - | ||||
| BCP | 24, 11:00:18 | 10000 | 51.50 | 51.66 | 10000 | - | ||||
| BCP | 24, 11:00:09 | 10000 | 51.50 | 51.65 | 10000 | - | ||||
| BCP | 24, 10:59:16 | 10000 | 51.52 | 51.68 | 10000 | - | ||||
| BCP | 24, 10:58:46 | 10000 | 51.53 | 51.69 | 10000 | - | ||||
| BCP | 24, 10:58:21 | 10000 | 51.55 | 51.70 | 10000 | - | ||||
| BCP | 24, 10:57:46 | 10000 | 51.52 | 51.68 | 10000 | - | ||||
| BCP | 24, 10:57:02 | 10000 | 51.53 | 51.69 | 10000 | - | ||||
| BCP | 24, 10:57:00 | 10000 | 51.56 | 51.71 | 10000 | - | ||||
| BCP | 24, 10:56:57 | 10000 | 51.51 | 51.66 | 10000 | - | ||||
| BCP | 24, 10:56:55 | 10000 | 51.48 | 51.64 | 10000 | - | ||||
| BCP | 24, 10:56:54 | 10000 | 51.46 | 51.61 | 10000 | - | ||||
| BCP | 24, 10:56:45 | 10000 | 51.48 | 51.64 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
