EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 10:56:45 | 10000 | 51.48 | 51.63 | 10000 | - | ||||
BCP | 24, 10:56:33 | 10000 | 51.50 | 51.66 | 10000 | - | ||||
BCP | 24, 10:56:27 | 10000 | 51.42 | 51.58 | 10000 | - | ||||
BCP | 24, 10:56:22 | 10000 | 51.40 | 51.55 | 10000 | - | ||||
BCP | 24, 10:56:00 | 10000 | 51.40 | 51.56 | 10000 | - | ||||
BCP | 24, 10:56:00 | 10000 | 51.38 | 51.53 | 10000 | - | ||||
BCP | 24, 10:55:45 | 10000 | 51.35 | 51.51 | 10000 | - | ||||
BCP | 24, 10:55:36 | 10000 | 51.36 | 51.52 | 10000 | - | ||||
BCP | 24, 10:55:15 | 10000 | 51.31 | 51.46 | 10000 | - | ||||
BCP | 24, 10:54:45 | 10000 | 51.32 | 51.48 | 10000 | - | ||||
BCP | 24, 10:53:47 | 10000 | 51.31 | 51.46 | 10000 | - | ||||
BCP | 24, 10:53:45 | 10000 | 51.23 | 51.39 | 10000 | - | ||||
BCP | 24, 10:53:15 | 10000 | 51.23 | 51.38 | 10000 | - | ||||
BCP | 24, 10:53:14 | 10000 | 51.24 | 51.39 | 10000 | - | ||||
BCP | 24, 10:52:45 | 10000 | 51.19 | 51.34 | 10000 | - | ||||
BCP | 24, 10:52:15 | 10000 | 51.20 | 51.35 | 10000 | - | ||||
BCP | 24, 10:51:45 | 10000 | 51.18 | 51.33 | 10000 | - | ||||
BCP | 24, 10:51:30 | 10000 | 51.19 | 51.35 | 10000 | - | ||||
BCP | 24, 10:51:15 | 10000 | 51.17 | 51.32 | 10000 | - | ||||
BCP | 24, 10:51:14 | 10000 | 51.16 | 51.32 | 10000 | - | ||||
BCP | 24, 10:50:57 | 10000 | 51.19 | 51.34 | 10000 | - | ||||
BCP | 24, 10:50:56 | 10000 | 51.16 | 51.32 | 10000 | - | ||||
BCP | 24, 10:50:04 | 10000 | 51.14 | 51.29 | 10000 | - | ||||
BCP | 24, 10:49:45 | 10000 | 51.09 | 51.24 | 10000 | - | ||||
BCP | 24, 10:49:40 | 10000 | 51.09 | 51.25 | 10000 | - | ||||
BCP | 24, 10:49:24 | 10000 | 51.10 | 51.25 | 10000 | - | ||||
BCP | 24, 10:48:54 | 10000 | 51.07 | 51.23 | 10000 | - | ||||
BCP | 24, 10:48:45 | 10000 | 51.05 | 51.20 | 10000 | - | ||||
BCP | 24, 10:48:15 | 10000 | 51.06 | 51.22 | 10000 | - | ||||
BCP | 24, 10:47:45 | 10000 | 51.05 | 51.20 | 10000 | - | ||||
BCP | 24, 10:47:23 | 10000 | 51.06 | 51.21 | 10000 | - | ||||
BCP | 24, 10:47:01 | 10000 | 51.06 | 51.22 | 10000 | - | ||||
BCP | 24, 10:46:45 | 10000 | 51.09 | 51.24 | 10000 | - | ||||
BCP | 24, 10:46:39 | 10000 | 51.09 | 51.25 | 10000 | - | ||||
BCP | 24, 10:46:15 | 10000 | 51.07 | 51.22 | 10000 | - | ||||
BCP | 24, 10:46:05 | 10000 | 51.07 | 51.23 | 10000 | - | ||||
BCP | 24, 10:46:01 | 10000 | 51.05 | 51.20 | 10000 | - | ||||
BCP | 24, 10:45:45 | 10000 | 51.00 | 51.15 | 10000 | - | ||||
BCP | 24, 10:45:23 | 10000 | 51.00 | 51.16 | 10000 | - | ||||
BCP | 24, 10:45:11 | 10000 | 50.98 | 51.14 | 10000 | - | ||||
BCP | 24, 10:44:45 | 10000 | 50.96 | 51.11 | 10000 | - | ||||
BCP | 24, 10:44:31 | 10000 | 50.97 | 51.12 | 10000 | - | ||||
BCP | 24, 10:44:15 | 10000 | 50.99 | 51.15 | 10000 | - | ||||
BCP | 24, 10:43:45 | 10000 | 50.98 | 51.14 | 10000 | - | ||||
BCP | 24, 10:43:37 | 10000 | 50.99 | 51.15 | 10000 | - | ||||
BCP | 24, 10:42:30 | 10000 | 51.02 | 51.17 | 10000 | - | ||||
BCP | 24, 10:42:15 | 10000 | 50.99 | 51.15 | 10000 | - | ||||
BCP | 24, 10:42:01 | 10000 | 51.02 | 51.17 | 10000 | - | ||||
BCP | 24, 10:41:15 | 10000 | 51.04 | 51.20 | 10000 | - | ||||
BCP | 24, 10:40:45 | 10000 | 51.03 | 51.19 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB