EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:05:52 | 10000 | 52.75 | 52.91 | 10000 | - | ||||
| BCP | 25, 16:05:47 | 10000 | 52.78 | 52.93 | 10000 | - | ||||
| BCP | 25, 16:05:26 | 10000 | 52.79 | 52.95 | 10000 | - | ||||
| BCP | 25, 16:05:23 | 10000 | 52.78 | 52.93 | 10000 | - | ||||
| BCP | 25, 16:05:17 | 10000 | 52.73 | 52.88 | 10000 | - | ||||
| BCP | 25, 16:05:00 | 10000 | 52.70 | 52.86 | 10000 | - | ||||
| BCP | 25, 16:04:47 | 10000 | 52.73 | 52.88 | 10000 | - | ||||
| BCP | 25, 16:04:38 | 10000 | 52.72 | 52.88 | 10000 | - | ||||
| BCP | 25, 16:04:20 | 10000 | 52.70 | 52.85 | 10000 | - | ||||
| BCP | 25, 16:04:17 | 10000 | 52.72 | 52.88 | 10000 | - | ||||
| BCP | 25, 16:04:07 | 10000 | 52.73 | 52.88 | 10000 | - | ||||
| BCP | 25, 16:03:52 | 10000 | 52.70 | 52.86 | 10000 | - | ||||
| BCP | 25, 16:03:47 | 10000 | 52.73 | 52.88 | 10000 | - | ||||
| BCP | 25, 16:03:11 | 10000 | 52.72 | 52.88 | 10000 | - | ||||
| BCP | 25, 16:02:38 | 10000 | 52.77 | 52.93 | 10000 | - | ||||
| BCP | 25, 16:02:32 | 10000 | 52.80 | 52.95 | 10000 | - | ||||
| BCP | 25, 16:02:18 | 10000 | 52.77 | 52.93 | 10000 | - | ||||
| BCP | 25, 16:02:17 | 10000 | 52.80 | 52.95 | 10000 | - | ||||
| BCP | 25, 16:02:17 | 10000 | 52.76 | 52.91 | 10000 | - | ||||
| BCP | 25, 16:02:17 | 10000 | 52.73 | 52.89 | 10000 | - | ||||
| BCP | 25, 16:01:47 | 10000 | 52.78 | 52.94 | 10000 | - | ||||
| BCP | 25, 16:01:17 | 10000 | 52.78 | 52.93 | 10000 | - | ||||
| BCP | 25, 16:00:49 | 10000 | 52.78 | 52.94 | 10000 | - | ||||
| BCP | 25, 16:00:49 | 10000 | 52.81 | 52.96 | 10000 | - | ||||
| BCP | 25, 16:00:47 | 10000 | 52.86 | 53.01 | 10000 | - | ||||
| BCP | 25, 16:00:18 | 10000 | 52.86 | 53.02 | 10000 | - | ||||
| BCP | 25, 15:59:47 | 10000 | 52.87 | 53.02 | 10000 | - | ||||
| BCP | 25, 15:59:17 | 10000 | 52.86 | 53.02 | 10000 | - | ||||
| BCP | 25, 15:58:47 | 10000 | 52.86 | 53.01 | 10000 | - | ||||
| BCP | 25, 15:58:22 | 10000 | 52.88 | 53.04 | 10000 | - | ||||
| BCP | 25, 15:58:19 | 10000 | 52.91 | 53.07 | 10000 | - | ||||
| BCP | 25, 15:58:17 | 10000 | 52.94 | 53.09 | 10000 | - | ||||
| BCP | 25, 15:58:14 | 10000 | 52.90 | 53.05 | 10000 | - | ||||
| BCP | 25, 15:58:05 | 10000 | 52.92 | 53.08 | 10000 | - | ||||
| BCP | 25, 15:58:05 | 10000 | 52.95 | 53.10 | 10000 | - | ||||
| BCP | 25, 15:57:21 | 10000 | 52.97 | 53.13 | 10000 | - | ||||
| BCP | 25, 15:57:21 | 10000 | 52.95 | 53.10 | 10000 | - | ||||
| BCP | 25, 15:57:17 | 10000 | 52.97 | 53.13 | 10000 | - | ||||
| BCP | 25, 15:56:17 | 10000 | 52.99 | 53.14 | 10000 | - | ||||
| BCP | 25, 15:55:59 | 10000 | 52.98 | 53.14 | 10000 | - | ||||
| BCP | 25, 15:55:49 | 10000 | 53.01 | 53.16 | 10000 | - | ||||
| BCP | 25, 15:55:47 | 10000 | 52.98 | 53.14 | 10000 | - | ||||
| BCP | 25, 15:55:47 | 10000 | 53.01 | 53.16 | 10000 | - | ||||
| BCP | 25, 15:55:39 | 10000 | 52.99 | 53.15 | 10000 | - | ||||
| BCP | 25, 15:55:29 | 10000 | 52.97 | 53.12 | 10000 | - | ||||
| BCP | 25, 15:55:17 | 10000 | 52.99 | 53.15 | 10000 | - | ||||
| BCP | 25, 15:55:01 | 10000 | 53.01 | 53.17 | 10000 | - | ||||
| BCP | 25, 15:54:47 | 10000 | 52.99 | 53.14 | 10000 | - | ||||
| BCP | 25, 15:54:33 | 10000 | 52.97 | 53.12 | 10000 | - | ||||
| BCP | 25, 15:54:31 | 10000 | 52.99 | 53.15 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
