EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 15:53:17 | 10000 | 52.92 | 53.07 | 10000 | - | ||||
| BCP | 25, 15:52:48 | 10000 | 52.94 | 53.09 | 10000 | - | ||||
| BCP | 25, 15:52:17 | 10000 | 52.92 | 53.07 | 10000 | - | ||||
| BCP | 25, 15:52:10 | 10000 | 52.92 | 53.08 | 10000 | - | ||||
| BCP | 25, 15:52:06 | 10000 | 53.00 | 53.15 | 10000 | - | ||||
| BCP | 25, 15:52:03 | 10000 | 52.97 | 53.13 | 10000 | - | ||||
| BCP | 25, 15:51:53 | 10000 | 53.00 | 53.15 | 10000 | - | ||||
| BCP | 25, 15:51:50 | 10000 | 52.97 | 53.13 | 10000 | - | ||||
| BCP | 25, 15:51:47 | 10000 | 53.00 | 53.15 | 10000 | - | ||||
| BCP | 25, 15:51:33 | 10000 | 53.00 | 53.16 | 10000 | - | ||||
| BCP | 25, 15:51:32 | 10000 | 52.98 | 53.13 | 10000 | - | ||||
| BCP | 25, 15:51:17 | 10000 | 53.00 | 53.16 | 10000 | - | ||||
| BCP | 25, 15:51:08 | 10000 | 53.00 | 53.15 | 10000 | - | ||||
| BCP | 25, 15:50:47 | 10000 | 52.97 | 53.12 | 10000 | - | ||||
| BCP | 25, 15:50:40 | 10000 | 52.96 | 53.11 | 10000 | - | ||||
| BCP | 25, 15:50:33 | 10000 | 52.93 | 53.09 | 10000 | - | ||||
| BCP | 25, 15:50:28 | 10000 | 52.96 | 53.11 | 10000 | - | ||||
| BCP | 25, 15:50:17 | 10000 | 52.91 | 53.06 | 10000 | - | ||||
| BCP | 25, 15:49:33 | 10000 | 52.91 | 53.07 | 10000 | - | ||||
| BCP | 25, 15:49:32 | 10000 | 52.94 | 53.09 | 10000 | - | ||||
| BCP | 25, 15:49:17 | 10000 | 52.96 | 53.12 | 10000 | - | ||||
| BCP | 25, 15:49:05 | 10000 | 52.97 | 53.12 | 10000 | - | ||||
| BCP | 25, 15:48:54 | 10000 | 53.00 | 53.15 | 10000 | - | ||||
| BCP | 25, 15:48:47 | 10000 | 52.97 | 53.12 | 10000 | - | ||||
| BCP | 25, 15:48:17 | 10000 | 52.96 | 53.11 | 10000 | - | ||||
| BCP | 25, 15:47:34 | 10000 | 52.96 | 53.12 | 10000 | - | ||||
| BCP | 25, 15:47:18 | 10000 | 53.01 | 53.17 | 10000 | - | ||||
| BCP | 25, 15:47:13 | 10000 | 53.04 | 53.19 | 10000 | - | ||||
| BCP | 25, 15:47:02 | 10000 | 53.06 | 53.22 | 10000 | - | ||||
| BCP | 25, 15:46:59 | 10000 | 53.04 | 53.19 | 10000 | - | ||||
| BCP | 25, 15:46:31 | 10000 | 53.06 | 53.22 | 10000 | - | ||||
| BCP | 25, 15:46:23 | 10000 | 53.04 | 53.19 | 10000 | - | ||||
| BCP | 25, 15:46:17 | 10000 | 53.06 | 53.22 | 10000 | - | ||||
| BCP | 25, 15:45:58 | 10000 | 53.07 | 53.22 | 10000 | - | ||||
| BCP | 25, 15:45:57 | 10000 | 53.04 | 53.20 | 10000 | - | ||||
| BCP | 25, 15:45:47 | 10000 | 53.02 | 53.17 | 10000 | - | ||||
| BCP | 25, 15:45:29 | 10000 | 53.02 | 53.18 | 10000 | - | ||||
| BCP | 25, 15:45:25 | 10000 | 53.00 | 53.15 | 10000 | - | ||||
| BCP | 25, 15:45:17 | 10000 | 52.97 | 53.12 | 10000 | - | ||||
| BCP | 25, 15:45:13 | 10000 | 53.00 | 53.15 | 10000 | - | ||||
| BCP | 25, 15:44:52 | 10000 | 52.92 | 53.08 | 10000 | - | ||||
| BCP | 25, 15:44:52 | 10000 | 52.90 | 53.05 | 10000 | - | ||||
| BCP | 25, 15:44:47 | 10000 | 52.92 | 53.08 | 10000 | - | ||||
| BCP | 25, 15:44:44 | 10000 | 52.89 | 53.05 | 10000 | - | ||||
| BCP | 25, 15:44:41 | 10000 | 52.92 | 53.07 | 10000 | - | ||||
| BCP | 25, 15:44:17 | 10000 | 52.94 | 53.10 | 10000 | - | ||||
| BCP | 25, 15:43:47 | 10000 | 52.95 | 53.10 | 10000 | - | ||||
| BCP | 25, 15:43:17 | 10000 | 52.94 | 53.10 | 10000 | - | ||||
| BCP | 25, 15:42:47 | 10000 | 52.94 | 53.09 | 10000 | - | ||||
| BCP | 25, 15:42:46 | 10000 | 52.95 | 53.10 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
