EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 15:42:37 | 10000 | 52.92 | 53.08 | 10000 | - | ||||
| BCP | 25, 15:42:17 | 10000 | 52.95 | 53.10 | 10000 | - | ||||
| BCP | 25, 15:42:14 | 10000 | 52.94 | 53.10 | 10000 | - | ||||
| BCP | 25, 15:42:13 | 10000 | 52.92 | 53.07 | 10000 | - | ||||
| BCP | 25, 15:41:47 | 10000 | 52.94 | 53.10 | 10000 | - | ||||
| BCP | 25, 15:41:20 | 10000 | 52.95 | 53.11 | 10000 | - | ||||
| BCP | 25, 15:41:17 | 10000 | 52.93 | 53.08 | 10000 | - | ||||
| BCP | 25, 15:41:08 | 10000 | 52.92 | 53.08 | 10000 | - | ||||
| BCP | 25, 15:41:06 | 10000 | 52.95 | 53.10 | 10000 | - | ||||
| BCP | 25, 15:41:03 | 10000 | 52.92 | 53.08 | 10000 | - | ||||
| BCP | 25, 15:40:48 | 10000 | 52.90 | 53.05 | 10000 | - | ||||
| BCP | 25, 15:40:47 | 10000 | 52.92 | 53.08 | 10000 | - | ||||
| BCP | 25, 15:40:28 | 10000 | 52.93 | 53.08 | 10000 | - | ||||
| BCP | 25, 15:40:27 | 10000 | 52.90 | 53.06 | 10000 | - | ||||
| BCP | 25, 15:40:17 | 10000 | 52.93 | 53.08 | 10000 | - | ||||
| BCP | 25, 15:40:03 | 10000 | 52.92 | 53.07 | 10000 | - | ||||
| BCP | 25, 15:39:45 | 10000 | 52.94 | 53.10 | 10000 | - | ||||
| BCP | 25, 15:39:41 | 10000 | 52.92 | 53.07 | 10000 | - | ||||
| BCP | 25, 15:39:17 | 10000 | 52.94 | 53.10 | 10000 | - | ||||
| BCP | 25, 15:39:10 | 10000 | 52.95 | 53.11 | 10000 | - | ||||
| BCP | 25, 15:39:03 | 10000 | 52.98 | 53.13 | 10000 | - | ||||
| BCP | 25, 15:38:47 | 10000 | 52.95 | 53.11 | 10000 | - | ||||
| BCP | 25, 15:38:18 | 10000 | 52.95 | 53.10 | 10000 | - | ||||
| BCP | 25, 15:38:16 | 10000 | 52.97 | 53.13 | 10000 | - | ||||
| BCP | 25, 15:38:16 | 10000 | 52.95 | 53.10 | 10000 | - | ||||
| BCP | 25, 15:38:05 | 10000 | 52.97 | 53.13 | 10000 | - | ||||
| BCP | 25, 15:38:00 | 10000 | 53.05 | 53.21 | 10000 | - | ||||
| BCP | 25, 15:37:58 | 10000 | 53.02 | 53.18 | 10000 | - | ||||
| BCP | 25, 15:37:20 | 10000 | 53.00 | 53.15 | 10000 | - | ||||
| BCP | 25, 15:37:17 | 10000 | 52.97 | 53.13 | 10000 | - | ||||
| BCP | 25, 15:37:12 | 10000 | 52.97 | 53.12 | 10000 | - | ||||
| BCP | 25, 15:36:45 | 10000 | 53.00 | 53.15 | 10000 | - | ||||
| BCP | 25, 15:36:06 | 10000 | 52.95 | 53.10 | 10000 | - | ||||
| BCP | 25, 15:35:53 | 10000 | 52.92 | 53.08 | 10000 | - | ||||
| BCP | 25, 15:35:48 | 10000 | 52.95 | 53.10 | 10000 | - | ||||
| BCP | 25, 15:35:44 | 10000 | 52.92 | 53.08 | 10000 | - | ||||
| BCP | 25, 15:35:22 | 10000 | 52.95 | 53.10 | 10000 | - | ||||
| BCP | 25, 15:35:20 | 10000 | 52.90 | 53.05 | 10000 | - | ||||
| BCP | 25, 15:35:17 | 10000 | 52.92 | 53.08 | 10000 | - | ||||
| BCP | 25, 15:35:07 | 10000 | 52.92 | 53.07 | 10000 | - | ||||
| BCP | 25, 15:35:06 | 10000 | 52.94 | 53.10 | 10000 | - | ||||
| BCP | 25, 15:34:48 | 10000 | 52.92 | 53.07 | 10000 | - | ||||
| BCP | 25, 15:34:47 | 10000 | 52.89 | 53.05 | 10000 | - | ||||
| BCP | 25, 15:34:43 | 10000 | 52.92 | 53.08 | 10000 | - | ||||
| BCP | 25, 15:34:42 | 10000 | 52.90 | 53.05 | 10000 | - | ||||
| BCP | 25, 15:34:17 | 10000 | 52.95 | 53.10 | 10000 | - | ||||
| BCP | 25, 15:34:16 | 10000 | 52.97 | 53.13 | 10000 | - | ||||
| BCP | 25, 15:34:16 | 10000 | 52.95 | 53.10 | 10000 | - | ||||
| BCP | 25, 15:34:05 | 10000 | 52.97 | 53.13 | 10000 | - | ||||
| BCP | 25, 15:34:02 | 10000 | 52.95 | 53.10 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
