EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 15:33:57 | 10000 | 52.92 | 53.08 | 10000 | - | ||||
| BCP | 25, 15:33:56 | 10000 | 52.95 | 53.10 | 10000 | - | ||||
| BCP | 25, 15:33:47 | 10000 | 52.97 | 53.13 | 10000 | - | ||||
| BCP | 25, 15:33:39 | 10000 | 52.95 | 53.10 | 10000 | - | ||||
| BCP | 25, 15:33:17 | 10000 | 52.92 | 53.08 | 10000 | - | ||||
| BCP | 25, 15:33:02 | 10000 | 52.95 | 53.10 | 10000 | - | ||||
| BCP | 25, 15:32:49 | 10000 | 52.92 | 53.08 | 10000 | - | ||||
| BCP | 25, 15:32:47 | 10000 | 52.87 | 53.03 | 10000 | - | ||||
| BCP | 25, 15:31:59 | 10000 | 52.84 | 53.00 | 10000 | - | ||||
| BCP | 25, 15:31:55 | 10000 | 52.87 | 53.02 | 10000 | - | ||||
| BCP | 25, 15:31:55 | 10000 | 52.84 | 53.00 | 10000 | - | ||||
| BCP | 25, 15:31:50 | 10000 | 52.87 | 53.02 | 10000 | - | ||||
| BCP | 25, 15:31:47 | 10000 | 52.89 | 53.05 | 10000 | - | ||||
| BCP | 25, 15:31:17 | 10000 | 52.91 | 53.07 | 10000 | - | ||||
| BCP | 25, 15:30:47 | 10000 | 52.92 | 53.08 | 10000 | - | ||||
| BCP | 25, 15:30:35 | 10000 | 52.90 | 53.06 | 10000 | - | ||||
| BCP | 25, 15:30:07 | 10000 | 52.93 | 53.08 | 10000 | - | ||||
| BCP | 25, 15:29:17 | 10000 | 52.90 | 53.06 | 10000 | - | ||||
| BCP | 25, 15:28:42 | 10000 | 52.88 | 53.03 | 10000 | - | ||||
| BCP | 25, 15:28:17 | 10000 | 52.85 | 53.01 | 10000 | - | ||||
| BCP | 25, 15:28:16 | 10000 | 52.85 | 53.00 | 10000 | - | ||||
| BCP | 25, 15:27:47 | 10000 | 52.87 | 53.03 | 10000 | - | ||||
| BCP | 25, 15:27:35 | 10000 | 52.88 | 53.04 | 10000 | - | ||||
| BCP | 25, 15:27:31 | 10000 | 52.86 | 53.01 | 10000 | - | ||||
| BCP | 25, 15:27:17 | 10000 | 52.88 | 53.04 | 10000 | - | ||||
| BCP | 25, 15:27:08 | 10000 | 52.88 | 53.03 | 10000 | - | ||||
| BCP | 25, 15:26:47 | 10000 | 52.85 | 53.01 | 10000 | - | ||||
| BCP | 25, 15:25:47 | 10000 | 52.86 | 53.02 | 10000 | - | ||||
| BCP | 25, 15:25:28 | 10000 | 52.86 | 53.01 | 10000 | - | ||||
| BCP | 25, 15:25:00 | - | Obchod | 0 | 52.89 | |||||
| BCP | 25, 15:24:47 | 10000 | 52.89 | 53.04 | 10000 | - | ||||
| BCP | 25, 15:23:57 | 10000 | 52.89 | 53.05 | 10000 | - | ||||
| BCP | 25, 15:23:47 | 10000 | 52.82 | 52.97 | 10000 | - | ||||
| BCP | 25, 15:22:47 | 10000 | 52.81 | 52.97 | 10000 | - | ||||
| BCP | 25, 15:22:43 | 10000 | 52.82 | 52.97 | 10000 | - | ||||
| BCP | 25, 15:22:30 | 10000 | 52.79 | 52.94 | 10000 | - | ||||
| BCP | 25, 15:22:24 | 10000 | 52.76 | 52.92 | 10000 | - | ||||
| BCP | 25, 15:21:55 | 10000 | 52.74 | 52.89 | 10000 | - | ||||
| BCP | 25, 15:21:47 | 10000 | 52.69 | 52.84 | 10000 | - | ||||
| BCP | 25, 15:21:17 | 10000 | 52.68 | 52.84 | 10000 | - | ||||
| BCP | 25, 15:20:47 | 10000 | 52.69 | 52.84 | 10000 | - | ||||
| BCP | 25, 15:20:17 | 10000 | 52.69 | 52.85 | 10000 | - | ||||
| BCP | 25, 15:19:17 | 10000 | 52.68 | 52.84 | 10000 | 0 | 0.00 | |||
| BCP | 25, 15:19:05 | 10000 | 52.68 | 52.83 | 10000 | - | ||||
| BCP | 25, 15:18:54 | 10000 | 52.71 | 52.86 | 10000 | - | ||||
| BCP | 25, 15:18:47 | 10000 | 52.68 | 52.83 | 10000 | - | ||||
| BCP | 25, 15:18:19 | 10000 | 52.70 | 52.85 | 10000 | - | ||||
| BCP | 25, 15:18:17 | 10000 | 52.75 | 52.90 | 10000 | - | ||||
| BCP | 25, 15:17:47 | 10000 | 52.74 | 52.90 | 10000 | - | ||||
| BCP | 25, 15:17:39 | 10000 | 52.75 | 52.90 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
