EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 15:17:37 | 10000 | 52.77 | 52.93 | 10000 | - | ||||
BCP | 25, 15:17:17 | 10000 | 52.80 | 52.96 | 10000 | - | ||||
BCP | 25, 15:17:01 | 10000 | 52.81 | 52.97 | 10000 | - | ||||
BCP | 25, 15:16:48 | 10000 | 52.79 | 52.94 | 10000 | - | ||||
BCP | 25, 15:16:47 | 10000 | 52.76 | 52.92 | 10000 | - | ||||
BCP | 25, 15:16:40 | 10000 | 52.75 | 52.90 | 10000 | - | ||||
BCP | 25, 15:16:17 | 10000 | 52.80 | 52.95 | 10000 | - | ||||
BCP | 25, 15:15:52 | 10000 | 52.80 | 52.96 | 10000 | - | ||||
BCP | 25, 15:15:50 | 10000 | 52.83 | 52.98 | 10000 | - | ||||
BCP | 25, 15:15:50 | 10000 | 52.88 | 53.03 | 10000 | - | ||||
BCP | 25, 15:15:49 | 10000 | 52.85 | 53.01 | 10000 | - | ||||
BCP | 25, 15:15:47 | 10000 | 52.80 | 52.96 | 10000 | - | ||||
BCP | 25, 15:15:27 | 10000 | 52.77 | 52.93 | 10000 | - | ||||
BCP | 25, 15:14:47 | 10000 | 52.80 | 52.96 | 10000 | - | ||||
BCP | 25, 15:14:17 | 10000 | 52.80 | 52.95 | 10000 | - | ||||
BCP | 25, 15:13:17 | 10000 | 52.80 | 52.96 | 10000 | - | ||||
BCP | 25, 15:12:47 | 10000 | 52.80 | 52.95 | 10000 | - | ||||
BCP | 25, 15:12:34 | 10000 | 52.81 | 52.97 | 10000 | - | ||||
BCP | 25, 15:12:17 | 10000 | 52.84 | 53.00 | 10000 | - | ||||
BCP | 25, 15:11:17 | 10000 | 52.83 | 52.98 | 10000 | - | ||||
BCP | 25, 15:10:47 | 10000 | 52.82 | 52.98 | 10000 | - | ||||
BCP | 25, 15:10:17 | 10000 | 52.84 | 53.00 | 10000 | - | ||||
BCP | 25, 15:10:01 | 10000 | 52.82 | 52.98 | 10000 | 0 | 0.00 | |||
BCP | 25, 15:09:47 | 10000 | 52.85 | 53.00 | 10000 | - | ||||
BCP | 25, 15:09:28 | 10000 | 52.86 | 53.01 | 10000 | - | ||||
BCP | 25, 15:08:48 | 10000 | 52.87 | 53.02 | 10000 | - | ||||
BCP | 25, 15:08:47 | 10000 | 52.84 | 53.00 | 10000 | - | ||||
BCP | 25, 15:08:32 | 10000 | 52.82 | 52.98 | 10000 | - | ||||
BCP | 25, 15:08:32 | 10000 | 52.85 | 53.00 | 10000 | - | ||||
BCP | 25, 15:08:17 | 10000 | 52.80 | 52.95 | 10000 | - | ||||
BCP | 25, 15:08:00 | 10000 | 52.80 | 52.96 | 10000 | - | ||||
BCP | 25, 15:07:47 | 10000 | 52.77 | 52.93 | 10000 | - | ||||
BCP | 25, 15:07:40 | 10000 | 52.78 | 52.93 | 10000 | - | ||||
BCP | 25, 15:07:23 | 10000 | 52.80 | 52.96 | 10000 | - | ||||
BCP | 25, 15:06:49 | 10000 | 52.78 | 52.93 | 10000 | - | ||||
BCP | 25, 15:06:47 | 10000 | 52.75 | 52.91 | 10000 | - | ||||
BCP | 25, 15:06:45 | 10000 | 52.75 | 52.90 | 10000 | - | ||||
BCP | 25, 15:06:17 | 10000 | 52.72 | 52.87 | 10000 | - | ||||
BCP | 25, 15:05:17 | 10000 | 52.73 | 52.88 | 10000 | - | ||||
BCP | 25, 15:05:07 | 10000 | 52.72 | 52.88 | 10000 | - | ||||
BCP | 25, 15:05:05 | 10000 | 52.70 | 52.85 | 10000 | - | ||||
BCP | 25, 15:05:04 | 10000 | 52.67 | 52.83 | 10000 | - | ||||
BCP | 25, 15:04:47 | 10000 | 52.70 | 52.85 | 10000 | - | ||||
BCP | 25, 15:04:17 | 10000 | 52.71 | 52.87 | 10000 | - | ||||
BCP | 25, 15:04:02 | 10000 | 52.69 | 52.85 | 10000 | - | ||||
BCP | 25, 15:03:51 | 10000 | 52.72 | 52.87 | 10000 | - | ||||
BCP | 25, 15:03:29 | 10000 | 52.69 | 52.85 | 10000 | - | ||||
BCP | 25, 15:03:29 | 10000 | 52.64 | 52.79 | 10000 | - | ||||
BCP | 25, 15:03:17 | 10000 | 52.59 | 52.74 | 10000 | - | ||||
BCP | 25, 15:02:47 | 10000 | 52.60 | 52.75 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB