EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 15:02:31 | 10000 | 52.59 | 52.75 | 10000 | - | ||||
| BCP | 25, 15:01:47 | 10000 | 52.67 | 52.82 | 10000 | - | ||||
| BCP | 25, 15:01:39 | 10000 | 52.66 | 52.82 | 10000 | - | ||||
| BCP | 25, 15:01:37 | 10000 | 52.69 | 52.85 | 10000 | - | ||||
| BCP | 25, 15:01:32 | 10000 | 52.66 | 52.82 | 10000 | - | ||||
| BCP | 25, 15:01:17 | 10000 | 52.61 | 52.77 | 10000 | - | ||||
| BCP | 25, 15:00:47 | 10000 | 52.64 | 52.79 | 10000 | - | ||||
| BCP | 25, 14:59:52 | 10000 | 52.62 | 52.78 | 10000 | - | ||||
| BCP | 25, 14:59:49 | 10000 | 52.65 | 52.80 | 10000 | - | ||||
| BCP | 25, 14:59:49 | 10000 | 52.62 | 52.78 | 10000 | - | ||||
| BCP | 25, 14:59:31 | 10000 | 52.65 | 52.80 | 10000 | - | ||||
| BCP | 25, 14:59:17 | 10000 | 52.62 | 52.78 | 10000 | - | ||||
| BCP | 25, 14:59:15 | 10000 | 52.64 | 52.79 | 10000 | - | ||||
| BCP | 25, 14:59:14 | 10000 | 52.61 | 52.77 | 10000 | - | ||||
| BCP | 25, 14:58:47 | 10000 | 52.66 | 52.82 | 10000 | - | ||||
| BCP | 25, 14:58:17 | 10000 | 52.65 | 52.80 | 10000 | - | ||||
| BCP | 25, 14:57:47 | 10000 | 52.64 | 52.80 | 10000 | - | ||||
| BCP | 25, 14:57:36 | 10000 | 52.65 | 52.80 | 10000 | - | ||||
| BCP | 25, 14:57:16 | 10000 | 52.62 | 52.78 | 10000 | - | ||||
| BCP | 25, 14:57:09 | 10000 | 52.63 | 52.78 | 10000 | - | ||||
| BCP | 25, 14:57:00 | 10000 | 52.60 | 52.76 | 10000 | - | ||||
| BCP | 25, 14:56:46 | 10000 | 52.58 | 52.73 | 10000 | - | ||||
| BCP | 25, 14:55:50 | 10000 | 52.57 | 52.73 | 10000 | - | ||||
| BCP | 25, 14:55:49 | 10000 | 52.55 | 52.70 | 10000 | - | ||||
| BCP | 25, 14:55:47 | 10000 | 52.52 | 52.68 | 10000 | - | ||||
| BCP | 25, 14:55:37 | 10000 | 52.50 | 52.65 | 10000 | - | ||||
| BCP | 25, 14:55:26 | 10000 | 52.45 | 52.60 | 10000 | - | ||||
| BCP | 25, 14:55:19 | 10000 | 52.47 | 52.63 | 10000 | - | ||||
| BCP | 25, 14:55:19 | 10000 | 52.45 | 52.60 | 10000 | - | ||||
| BCP | 25, 14:55:16 | 10000 | 52.47 | 52.63 | 10000 | - | ||||
| BCP | 25, 14:55:10 | 10000 | 52.50 | 52.66 | 10000 | - | ||||
| BCP | 25, 14:54:46 | 10000 | 52.53 | 52.68 | 10000 | - | ||||
| BCP | 25, 14:54:37 | 10000 | 52.56 | 52.71 | 10000 | - | ||||
| BCP | 25, 14:54:34 | 10000 | 52.58 | 52.74 | 10000 | 0 | 0.00 | |||
| BCP | 25, 14:54:28 | 10000 | 52.61 | 52.76 | 10000 | - | ||||
| BCP | 25, 14:54:28 | 10000 | 52.58 | 52.74 | 10000 | - | ||||
| BCP | 25, 14:54:24 | 10000 | 52.61 | 52.76 | 10000 | - | ||||
| BCP | 25, 14:54:19 | 10000 | 52.68 | 52.84 | 10000 | - | ||||
| BCP | 25, 14:54:16 | 10000 | 52.61 | 52.76 | 10000 | - | ||||
| BCP | 25, 14:53:46 | 10000 | 52.60 | 52.76 | 10000 | - | ||||
| BCP | 25, 14:53:16 | 10000 | 52.60 | 52.75 | 10000 | - | ||||
| BCP | 25, 14:53:03 | 10000 | 52.62 | 52.78 | 10000 | - | ||||
| BCP | 25, 14:52:46 | 10000 | 52.60 | 52.75 | 10000 | - | ||||
| BCP | 25, 14:52:30 | 10000 | 52.58 | 52.74 | 10000 | - | ||||
| BCP | 25, 14:52:28 | 10000 | 52.56 | 52.71 | 10000 | - | ||||
| BCP | 25, 14:52:28 | 10000 | 52.53 | 52.69 | 10000 | - | ||||
| BCP | 25, 14:52:22 | 10000 | 52.56 | 52.71 | 10000 | - | ||||
| BCP | 25, 14:52:20 | 10000 | 52.53 | 52.69 | 10000 | - | ||||
| BCP | 25, 14:52:16 | 10000 | 52.56 | 52.71 | 10000 | - | ||||
| BCP | 25, 14:52:02 | 10000 | 52.56 | 52.72 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
