EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 14:52:02 | 10000 | 52.54 | 52.69 | 10000 | - | ||||
| BCP | 25, 14:51:55 | 10000 | 52.56 | 52.72 | 10000 | - | ||||
| BCP | 25, 14:51:47 | 10000 | 52.59 | 52.74 | 10000 | - | ||||
| BCP | 25, 14:51:19 | 10000 | 52.59 | 52.75 | 10000 | - | ||||
| BCP | 25, 14:51:16 | 10000 | 52.54 | 52.70 | 10000 | - | ||||
| BCP | 25, 14:51:14 | 10000 | 52.51 | 52.67 | 10000 | - | ||||
| BCP | 25, 14:50:58 | 10000 | 52.56 | 52.72 | 10000 | - | ||||
| BCP | 25, 14:50:57 | 10000 | 52.51 | 52.67 | 10000 | - | ||||
| BCP | 25, 14:50:54 | 10000 | 52.54 | 52.69 | 10000 | - | ||||
| BCP | 25, 14:50:53 | 10000 | 52.51 | 52.67 | 10000 | - | ||||
| BCP | 25, 14:50:53 | 10000 | 52.54 | 52.69 | 10000 | - | ||||
| BCP | 25, 14:50:53 | 10000 | 52.51 | 52.67 | 10000 | - | ||||
| BCP | 25, 14:50:49 | 10000 | 52.54 | 52.69 | 10000 | - | ||||
| BCP | 25, 14:50:37 | 10000 | 52.56 | 52.72 | 10000 | - | ||||
| BCP | 25, 14:50:34 | 10000 | 52.51 | 52.67 | 10000 | - | ||||
| BCP | 25, 14:49:46 | 10000 | 52.56 | 52.72 | 10000 | - | ||||
| BCP | 25, 14:49:38 | 10000 | 52.56 | 52.71 | 10000 | - | ||||
| BCP | 25, 14:49:32 | 10000 | 52.53 | 52.69 | 10000 | - | ||||
| BCP | 25, 14:49:28 | 10000 | 52.58 | 52.74 | 10000 | - | ||||
| BCP | 25, 14:49:18 | 10000 | 52.56 | 52.71 | 10000 | - | ||||
| BCP | 25, 14:49:16 | 10000 | 52.58 | 52.74 | 10000 | - | ||||
| BCP | 25, 14:49:06 | 10000 | 52.58 | 52.73 | 10000 | - | ||||
| BCP | 25, 14:49:06 | 10000 | 52.55 | 52.71 | 10000 | - | ||||
| BCP | 25, 14:48:46 | 10000 | 52.58 | 52.73 | 10000 | - | ||||
| BCP | 25, 14:48:35 | 10000 | 52.58 | 52.74 | 10000 | - | ||||
| BCP | 25, 14:48:16 | 10000 | 52.56 | 52.71 | 10000 | - | ||||
| BCP | 25, 14:47:58 | 10000 | 52.55 | 52.70 | 10000 | - | ||||
| BCP | 25, 14:47:46 | 10000 | 52.57 | 52.73 | 10000 | - | ||||
| BCP | 25, 14:47:17 | 10000 | 52.58 | 52.74 | 10000 | - | ||||
| BCP | 25, 14:46:46 | 10000 | 52.51 | 52.66 | 10000 | - | ||||
| BCP | 25, 14:46:29 | 10000 | 52.51 | 52.67 | 10000 | - | ||||
| BCP | 25, 14:46:04 | 10000 | 52.46 | 52.61 | 10000 | - | ||||
| BCP | 25, 14:46:03 | 10000 | 52.48 | 52.64 | 10000 | - | ||||
| BCP | 25, 14:46:03 | 10000 | 52.41 | 52.56 | 10000 | - | ||||
| BCP | 25, 14:45:59 | 10000 | 52.48 | 52.64 | 10000 | - | ||||
| BCP | 25, 14:45:51 | 10000 | 52.51 | 52.66 | 10000 | - | ||||
| BCP | 25, 14:45:50 | 10000 | 52.53 | 52.69 | 10000 | - | ||||
| BCP | 25, 14:45:50 | 10000 | 52.51 | 52.66 | 10000 | - | ||||
| BCP | 25, 14:45:47 | 10000 | 52.41 | 52.56 | 10000 | - | ||||
| BCP | 25, 14:45:46 | 10000 | 52.36 | 52.51 | 10000 | - | ||||
| BCP | 25, 14:45:36 | 10000 | 52.35 | 52.51 | 10000 | - | ||||
| BCP | 25, 14:45:24 | 10000 | 52.40 | 52.56 | 10000 | - | ||||
| BCP | 25, 14:45:23 | 10000 | 52.35 | 52.51 | 10000 | - | ||||
| BCP | 25, 14:45:16 | 10000 | 52.33 | 52.48 | 10000 | - | ||||
| BCP | 25, 14:44:05 | 10000 | 52.33 | 52.49 | 10000 | - | ||||
| BCP | 25, 14:43:30 | 10000 | 52.31 | 52.46 | 10000 | - | ||||
| BCP | 25, 14:43:16 | 10000 | 52.33 | 52.49 | 10000 | - | ||||
| BCP | 25, 14:42:46 | 10000 | 52.33 | 52.48 | 10000 | - | ||||
| BCP | 25, 14:42:16 | 10000 | 52.33 | 52.49 | 10000 | - | ||||
| BCP | 25, 14:41:16 | 10000 | 52.33 | 52.48 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
