EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 14:40:46 | 10000 | 52.35 | 52.50 | 10000 | - | ||||
| BCP | 25, 14:40:16 | 10000 | 52.33 | 52.48 | 10000 | - | ||||
| BCP | 25, 14:39:48 | 10000 | 52.33 | 52.49 | 10000 | - | ||||
| BCP | 25, 14:39:46 | 10000 | 52.31 | 52.46 | 10000 | - | ||||
| BCP | 25, 14:39:37 | 10000 | 52.30 | 52.46 | 10000 | - | ||||
| BCP | 25, 14:39:16 | 10000 | 52.33 | 52.48 | 10000 | - | ||||
| BCP | 25, 14:38:46 | 10000 | 52.35 | 52.50 | 10000 | - | ||||
| BCP | 25, 14:38:41 | 10000 | 52.33 | 52.48 | 10000 | - | ||||
| BCP | 25, 14:38:04 | 10000 | 52.28 | 52.43 | 10000 | - | ||||
| BCP | 25, 14:37:53 | 10000 | 52.30 | 52.46 | 10000 | - | ||||
| BCP | 25, 14:37:53 | 10000 | 52.33 | 52.48 | 10000 | - | ||||
| BCP | 25, 14:37:38 | 10000 | 52.30 | 52.46 | 10000 | - | ||||
| BCP | 25, 14:37:38 | 10000 | 52.33 | 52.48 | 10000 | - | ||||
| BCP | 25, 14:37:30 | 10000 | 52.30 | 52.46 | 10000 | - | ||||
| BCP | 25, 14:37:30 | 10000 | 52.23 | 52.38 | 10000 | - | ||||
| BCP | 25, 14:37:27 | 10000 | 52.18 | 52.33 | 10000 | - | ||||
| BCP | 25, 14:37:26 | 10000 | 52.15 | 52.31 | 10000 | - | ||||
| BCP | 25, 14:37:16 | 10000 | 52.10 | 52.26 | 10000 | - | ||||
| BCP | 25, 14:36:46 | 10000 | 52.10 | 52.25 | 10000 | - | ||||
| BCP | 25, 14:36:16 | 10000 | 52.10 | 52.26 | 10000 | - | ||||
| BCP | 25, 14:36:14 | 10000 | 52.10 | 52.25 | 10000 | - | ||||
| BCP | 25, 14:36:07 | 10000 | 52.07 | 52.23 | 10000 | - | ||||
| BCP | 25, 14:36:02 | 10000 | 52.10 | 52.25 | 10000 | - | ||||
| BCP | 25, 14:36:01 | 10000 | 52.07 | 52.23 | 10000 | - | ||||
| BCP | 25, 14:35:46 | 10000 | 52.02 | 52.18 | 10000 | - | ||||
| BCP | 25, 14:35:16 | 10000 | 52.03 | 52.18 | 10000 | - | ||||
| BCP | 25, 14:34:46 | 10000 | 52.02 | 52.18 | 10000 | - | ||||
| BCP | 25, 14:34:16 | 10000 | 52.03 | 52.19 | 10000 | - | ||||
| BCP | 25, 14:34:15 | 10000 | 52.02 | 52.17 | 10000 | - | ||||
| BCP | 25, 14:33:16 | 10000 | 51.99 | 52.15 | 10000 | - | ||||
| BCP | 25, 14:32:46 | 10000 | 52.01 | 52.16 | 10000 | - | ||||
| BCP | 25, 14:31:46 | 10000 | 51.99 | 52.15 | 10000 | - | ||||
| BCP | 25, 14:31:38 | 10000 | 51.99 | 52.14 | 10000 | - | ||||
| BCP | 25, 14:31:17 | 10000 | 52.01 | 52.17 | 10000 | - | ||||
| BCP | 25, 14:31:16 | 10000 | 51.99 | 52.14 | 10000 | - | ||||
| BCP | 25, 14:30:46 | 10000 | 52.00 | 52.16 | 10000 | - | ||||
| BCP | 25, 14:30:43 | 10000 | 52.04 | 52.19 | 10000 | - | ||||
| BCP | 25, 14:30:34 | 10000 | 52.01 | 52.17 | 10000 | - | ||||
| BCP | 25, 14:30:33 | 10000 | 51.99 | 52.14 | 10000 | - | ||||
| BCP | 25, 14:30:30 | 10000 | 52.01 | 52.17 | 10000 | - | ||||
| BCP | 25, 14:30:28 | 10000 | 51.96 | 52.12 | 10000 | - | ||||
| BCP | 25, 14:30:16 | 10000 | 51.91 | 52.07 | 10000 | - | ||||
| BCP | 25, 14:30:04 | 10000 | 51.86 | 52.02 | 10000 | - | ||||
| BCP | 25, 14:29:50 | 10000 | 51.99 | 52.15 | 10000 | - | ||||
| BCP | 25, 14:29:41 | 10000 | 51.86 | 52.02 | 10000 | - | ||||
| BCP | 25, 14:29:00 | 10000 | 51.84 | 51.99 | 10000 | - | ||||
| BCP | 25, 14:28:46 | 10000 | 51.81 | 51.97 | 10000 | - | ||||
| BCP | 25, 14:28:16 | 10000 | 51.82 | 51.98 | 10000 | - | ||||
| BCP | 25, 14:27:46 | 10000 | 51.82 | 51.97 | 10000 | - | ||||
| BCP | 25, 14:26:57 | 10000 | 51.81 | 51.97 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
