EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:16:26 | 10000 | 52.85 | 53.01 | 10000 | - | ||||
| BCP | 25, 16:16:18 | 10000 | 52.83 | 52.98 | 10000 | - | ||||
| BCP | 25, 16:16:05 | 10000 | 52.80 | 52.96 | 10000 | - | ||||
| BCP | 25, 16:15:54 | 10000 | 52.78 | 52.93 | 10000 | - | ||||
| BCP | 25, 16:15:53 | 10000 | 52.80 | 52.96 | 10000 | - | ||||
| BCP | 25, 16:15:47 | 10000 | 52.78 | 52.93 | 10000 | - | ||||
| BCP | 25, 16:15:46 | 10000 | 52.79 | 52.94 | 10000 | - | ||||
| BCP | 25, 16:15:46 | 10000 | 52.76 | 52.92 | 10000 | - | ||||
| BCP | 25, 16:15:41 | 10000 | 52.74 | 52.89 | 10000 | - | ||||
| BCP | 25, 16:15:17 | 10000 | 52.69 | 52.84 | 10000 | - | ||||
| BCP | 25, 16:15:13 | 10000 | 52.68 | 52.83 | 10000 | - | ||||
| BCP | 25, 16:15:00 | - | Obchod | 0 | 52.63 | |||||
| BCP | 25, 16:14:47 | 10000 | 52.63 | 52.78 | 10000 | - | ||||
| BCP | 25, 16:14:37 | 10000 | 52.63 | 52.79 | 10000 | - | ||||
| BCP | 25, 16:14:35 | 10000 | 52.61 | 52.76 | 10000 | - | ||||
| BCP | 25, 16:14:31 | 10000 | 52.58 | 52.73 | 10000 | - | ||||
| BCP | 25, 16:14:20 | 10000 | 52.61 | 52.76 | 10000 | - | ||||
| BCP | 25, 16:14:18 | 10000 | 52.58 | 52.73 | 10000 | - | ||||
| BCP | 25, 16:14:17 | 10000 | 52.61 | 52.76 | 10000 | - | ||||
| BCP | 25, 16:14:10 | 10000 | 52.60 | 52.76 | 10000 | - | ||||
| BCP | 25, 16:14:09 | 10000 | 52.58 | 52.73 | 10000 | - | ||||
| BCP | 25, 16:13:57 | 10000 | 52.63 | 52.78 | 10000 | - | ||||
| BCP | 25, 16:13:48 | 10000 | 52.65 | 52.81 | 10000 | - | ||||
| BCP | 25, 16:13:47 | 10000 | 52.63 | 52.78 | 10000 | - | ||||
| BCP | 25, 16:12:47 | 10000 | 52.63 | 52.79 | 10000 | - | ||||
| BCP | 25, 16:12:46 | 10000 | 52.61 | 52.76 | 10000 | - | ||||
| BCP | 25, 16:12:00 | 10000 | 52.63 | 52.79 | 10000 | - | ||||
| BCP | 25, 16:11:56 | 10000 | 52.66 | 52.81 | 10000 | - | ||||
| BCP | 25, 16:11:52 | 10000 | 52.68 | 52.84 | 10000 | - | ||||
| BCP | 25, 16:11:47 | 10000 | 52.71 | 52.86 | 10000 | - | ||||
| BCP | 25, 16:11:17 | 10000 | 52.73 | 52.88 | 10000 | - | ||||
| BCP | 25, 16:11:09 | 10000 | 52.71 | 52.86 | 10000 | - | ||||
| BCP | 25, 16:11:06 | 10000 | 52.73 | 52.89 | 10000 | - | ||||
| BCP | 25, 16:11:00 | 10000 | 52.71 | 52.86 | 10000 | - | ||||
| BCP | 25, 16:10:47 | 10000 | 52.73 | 52.89 | 10000 | - | ||||
| BCP | 25, 16:10:41 | 10000 | 52.73 | 52.88 | 10000 | - | ||||
| BCP | 25, 16:10:12 | 10000 | 52.70 | 52.86 | 10000 | - | ||||
| BCP | 25, 16:09:28 | 10000 | 52.75 | 52.91 | 10000 | - | ||||
| BCP | 25, 16:09:27 | 10000 | 52.73 | 52.88 | 10000 | - | ||||
| BCP | 25, 16:09:17 | 10000 | 52.75 | 52.91 | 10000 | - | ||||
| BCP | 25, 16:08:47 | 10000 | 52.77 | 52.92 | 10000 | - | ||||
| BCP | 25, 16:08:17 | 10000 | 52.75 | 52.90 | 10000 | - | ||||
| BCP | 25, 16:07:56 | 10000 | 52.76 | 52.91 | 10000 | - | ||||
| BCP | 25, 16:07:47 | 10000 | 52.73 | 52.89 | 10000 | - | ||||
| BCP | 25, 16:07:17 | 10000 | 52.73 | 52.88 | 10000 | - | ||||
| BCP | 25, 16:06:58 | 10000 | 52.72 | 52.88 | 10000 | - | ||||
| BCP | 25, 16:06:58 | 10000 | 52.70 | 52.85 | 10000 | - | ||||
| BCP | 25, 16:06:47 | 10000 | 52.75 | 52.90 | 10000 | - | ||||
| BCP | 25, 16:06:33 | 10000 | 52.75 | 52.91 | 10000 | - | ||||
| BCP | 25, 16:06:29 | 10000 | 52.78 | 52.93 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
