EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 25, 18:30:05 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 52.63 | ||||
| BCP | 25, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 25, 16:30:00 | - | - | Closed | - | |||||
| BCP | 25, 16:29:50 | - | - | Off | - | |||||
| BCP | 25, 16:29:24 | 10000 | 52.79 | 52.95 | 10000 | - | ||||
| BCP | 25, 16:29:18 | 10000 | 52.71 | 52.87 | 10000 | - | ||||
| BCP | 25, 16:28:48 | 10000 | 52.73 | 52.88 | 10000 | - | ||||
| BCP | 25, 16:28:18 | 10000 | 52.72 | 52.87 | 10000 | - | ||||
| BCP | 25, 16:27:18 | 10000 | 52.71 | 52.87 | 10000 | - | ||||
| BCP | 25, 16:26:48 | 10000 | 52.73 | 52.88 | 10000 | - | ||||
| BCP | 25, 16:26:43 | 10000 | 52.71 | 52.87 | 10000 | - | ||||
| BCP | 25, 16:26:18 | 10000 | 52.66 | 52.82 | 10000 | - | ||||
| BCP | 25, 16:25:48 | 10000 | 52.69 | 52.84 | 10000 | - | ||||
| BCP | 25, 16:22:48 | 10000 | 52.68 | 52.83 | 10000 | - | ||||
| BCP | 25, 16:22:45 | 10000 | 52.67 | 52.83 | 10000 | - | ||||
| BCP | 25, 16:22:40 | 10000 | 52.70 | 52.85 | 10000 | - | ||||
| BCP | 25, 16:22:18 | 10000 | 52.72 | 52.88 | 10000 | - | ||||
| BCP | 25, 16:21:48 | 10000 | 52.73 | 52.88 | 10000 | - | ||||
| BCP | 25, 16:21:37 | 10000 | 52.72 | 52.88 | 10000 | - | ||||
| BCP | 25, 16:21:18 | 10000 | 52.77 | 52.93 | 10000 | - | ||||
| BCP | 25, 16:21:16 | 10000 | 52.78 | 52.94 | 10000 | - | ||||
| BCP | 25, 16:21:01 | 10000 | 52.81 | 52.96 | 10000 | - | ||||
| BCP | 25, 16:20:59 | 10000 | 52.83 | 52.99 | 10000 | - | ||||
| BCP | 25, 16:20:48 | 10000 | 52.89 | 53.04 | 10000 | - | ||||
| BCP | 25, 16:20:43 | 10000 | 52.87 | 53.03 | 10000 | - | ||||
| BCP | 25, 16:20:18 | 10000 | 52.82 | 52.97 | 10000 | - | ||||
| BCP | 25, 16:20:01 | 10000 | 52.82 | 52.98 | 10000 | - | ||||
| BCP | 25, 16:20:01 | 10000 | 52.85 | 53.00 | 10000 | - | ||||
| BCP | 25, 16:19:50 | 10000 | 52.87 | 53.03 | 10000 | - | ||||
| BCP | 25, 16:19:48 | 10000 | 52.90 | 53.06 | 10000 | - | ||||
| BCP | 25, 16:19:24 | 10000 | 52.91 | 53.06 | 10000 | - | ||||
| BCP | 25, 16:19:18 | 10000 | 52.88 | 53.04 | 10000 | - | ||||
| BCP | 25, 16:18:52 | 10000 | 52.93 | 53.09 | 10000 | - | ||||
| BCP | 25, 16:18:50 | 10000 | 52.96 | 53.11 | 10000 | - | ||||
| BCP | 25, 16:18:48 | 10000 | 52.93 | 53.09 | 10000 | - | ||||
| BCP | 25, 16:18:18 | 10000 | 52.91 | 53.06 | 10000 | - | ||||
| BCP | 25, 16:17:48 | 10000 | 52.89 | 53.05 | 10000 | - | ||||
| BCP | 25, 16:17:34 | 10000 | 52.90 | 53.05 | 10000 | - | ||||
| BCP | 25, 16:17:26 | 10000 | 52.93 | 53.08 | 10000 | - | ||||
| BCP | 25, 16:17:24 | 10000 | 52.95 | 53.11 | 10000 | - | ||||
| BCP | 25, 16:17:20 | 10000 | 52.98 | 53.13 | 10000 | - | ||||
| BCP | 25, 16:17:17 | 10000 | 53.05 | 53.21 | 10000 | - | ||||
| BCP | 25, 16:17:10 | 10000 | 53.06 | 53.21 | 10000 | - | ||||
| BCP | 25, 16:17:09 | 10000 | 53.03 | 53.19 | 10000 | - | ||||
| BCP | 25, 16:17:08 | 10000 | 52.96 | 53.11 | 10000 | - | ||||
| BCP | 25, 16:17:07 | 10000 | 52.91 | 53.06 | 10000 | - | ||||
| BCP | 25, 16:16:48 | 10000 | 52.88 | 53.04 | 10000 | - | ||||
| BCP | 25, 16:16:39 | 10000 | 52.88 | 53.03 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
