EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:20:34 | 10000 | 53.31 | 53.47 | 10000 | - | ||||
| BCP | 26, 16:20:33 | 10000 | 53.29 | 53.44 | 10000 | - | ||||
| BCP | 26, 16:20:16 | 10000 | 53.31 | 53.47 | 10000 | - | ||||
| BCP | 26, 16:19:46 | 10000 | 53.31 | 53.46 | 10000 | - | ||||
| BCP | 26, 16:19:42 | 10000 | 53.30 | 53.46 | 10000 | - | ||||
| BCP | 26, 16:19:16 | 10000 | 53.33 | 53.48 | 10000 | - | ||||
| BCP | 26, 16:18:46 | 10000 | 53.34 | 53.50 | 10000 | - | ||||
| BCP | 26, 16:18:22 | 10000 | 53.33 | 53.48 | 10000 | - | ||||
| BCP | 26, 16:17:32 | 10000 | 53.30 | 53.46 | 10000 | - | ||||
| BCP | 26, 16:17:31 | 10000 | 53.28 | 53.43 | 10000 | - | ||||
| BCP | 26, 16:16:58 | 10000 | 53.30 | 53.46 | 10000 | - | ||||
| BCP | 26, 16:16:55 | 10000 | 53.28 | 53.43 | 10000 | - | ||||
| BCP | 26, 16:16:54 | 10000 | 53.25 | 53.40 | 10000 | 0 | 0.00 | |||
| BCP | 26, 16:16:15 | 10000 | 53.22 | 53.38 | 10000 | - | ||||
| BCP | 26, 16:16:14 | 10000 | 53.17 | 53.33 | 10000 | - | ||||
| BCP | 26, 16:16:14 | 10000 | 53.22 | 53.38 | 10000 | - | ||||
| BCP | 26, 16:16:13 | 10000 | 53.25 | 53.40 | 10000 | - | ||||
| BCP | 26, 16:16:03 | 10000 | 53.22 | 53.38 | 10000 | - | ||||
| BCP | 26, 16:15:38 | 10000 | 53.20 | 53.35 | 10000 | - | ||||
| BCP | 26, 16:15:29 | 10000 | 53.15 | 53.30 | 10000 | - | ||||
| BCP | 26, 16:15:26 | 10000 | 53.20 | 53.35 | 10000 | - | ||||
| BCP | 26, 16:15:26 | 10000 | 53.28 | 53.43 | 10000 | - | ||||
| BCP | 26, 16:15:16 | 10000 | 53.35 | 53.51 | 10000 | - | ||||
| BCP | 26, 16:15:00 | - | Obchod | 0 | 53.35 | |||||
| BCP | 26, 16:14:46 | 10000 | 53.35 | 53.50 | 10000 | - | ||||
| BCP | 26, 16:14:31 | 10000 | 53.35 | 53.51 | 10000 | - | ||||
| BCP | 26, 16:14:29 | 10000 | 53.40 | 53.56 | 10000 | - | ||||
| BCP | 26, 16:14:22 | 10000 | 53.45 | 53.61 | 10000 | - | ||||
| BCP | 26, 16:14:21 | 10000 | 53.48 | 53.63 | 10000 | - | ||||
| BCP | 26, 16:13:59 | 10000 | 53.40 | 53.56 | 10000 | - | ||||
| BCP | 26, 16:13:59 | 10000 | 53.43 | 53.58 | 10000 | - | ||||
| BCP | 26, 16:13:46 | 10000 | 53.40 | 53.56 | 10000 | - | ||||
| BCP | 26, 16:13:41 | 10000 | 53.41 | 53.56 | 10000 | - | ||||
| BCP | 26, 16:13:38 | 10000 | 53.36 | 53.51 | 10000 | - | ||||
| BCP | 26, 16:13:38 | 10000 | 53.33 | 53.49 | 10000 | - | ||||
| BCP | 26, 16:13:07 | 10000 | 53.26 | 53.41 | 10000 | - | ||||
| BCP | 26, 16:12:46 | 10000 | 53.23 | 53.39 | 10000 | - | ||||
| BCP | 26, 16:12:40 | 10000 | 53.24 | 53.40 | 10000 | - | ||||
| BCP | 26, 16:12:28 | 10000 | 53.19 | 53.35 | 10000 | - | ||||
| BCP | 26, 16:12:24 | 10000 | 53.17 | 53.32 | 10000 | - | ||||
| BCP | 26, 16:12:23 | 10000 | 53.14 | 53.29 | 10000 | - | ||||
| BCP | 26, 16:12:08 | 10000 | 53.12 | 53.27 | 10000 | - | ||||
| BCP | 26, 16:12:05 | 10000 | 53.07 | 53.22 | 10000 | - | ||||
| BCP | 26, 16:11:58 | 10000 | 53.09 | 53.25 | 10000 | - | ||||
| BCP | 26, 16:11:58 | 10000 | 53.07 | 53.22 | 10000 | - | ||||
| BCP | 26, 16:11:55 | 10000 | 53.04 | 53.20 | 10000 | - | ||||
| BCP | 26, 16:11:46 | 10000 | 53.02 | 53.17 | 10000 | - | ||||
| BCP | 26, 16:11:16 | 10000 | 53.01 | 53.17 | 10000 | - | ||||
| BCP | 26, 16:11:00 | 10000 | 53.02 | 53.17 | 10000 | - | ||||
| BCP | 26, 16:10:49 | 10000 | 52.99 | 53.14 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
