EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 15:58:03 | 10000 | 51.38 | 51.54 | 10000 | - | ||||
| BCP | 22, 15:58:01 | 10000 | 51.44 | 51.59 | 10000 | - | ||||
| BCP | 22, 15:57:47 | 10000 | 51.46 | 51.62 | 10000 | - | ||||
| BCP | 22, 15:57:30 | 10000 | 51.43 | 51.59 | 10000 | - | ||||
| BCP | 22, 15:57:19 | 10000 | 51.38 | 51.54 | 10000 | - | ||||
| BCP | 22, 15:57:17 | 10000 | 51.43 | 51.59 | 10000 | - | ||||
| BCP | 22, 15:57:10 | 10000 | 51.44 | 51.59 | 10000 | - | ||||
| BCP | 22, 15:57:05 | 10000 | 51.39 | 51.54 | 10000 | - | ||||
| BCP | 22, 15:56:57 | 10000 | 51.44 | 51.59 | 10000 | - | ||||
| BCP | 22, 15:56:54 | 10000 | 51.41 | 51.57 | 10000 | - | ||||
| BCP | 22, 15:56:47 | 10000 | 51.44 | 51.59 | 10000 | - | ||||
| BCP | 22, 15:56:37 | 10000 | 51.45 | 51.61 | 10000 | - | ||||
| BCP | 22, 15:56:32 | 10000 | 51.53 | 51.68 | 10000 | - | ||||
| BCP | 22, 15:56:27 | 10000 | 51.48 | 51.63 | 10000 | 0 | 0.00 | |||
| BCP | 22, 15:56:22 | 10000 | 51.53 | 51.68 | 10000 | - | ||||
| BCP | 22, 15:56:21 | 10000 | 51.48 | 51.63 | 10000 | - | ||||
| BCP | 22, 15:56:03 | 10000 | 51.53 | 51.68 | 10000 | - | ||||
| BCP | 22, 15:55:54 | 10000 | 51.55 | 51.71 | 10000 | - | ||||
| BCP | 22, 15:55:47 | 10000 | 51.53 | 51.68 | 10000 | - | ||||
| BCP | 22, 15:55:17 | 10000 | 51.55 | 51.71 | 10000 | - | ||||
| BCP | 22, 15:53:47 | 10000 | 51.54 | 51.69 | 10000 | - | ||||
| BCP | 22, 15:53:17 | 10000 | 51.53 | 51.68 | 10000 | - | ||||
| BCP | 22, 15:53:01 | 10000 | 51.53 | 51.69 | 10000 | - | ||||
| BCP | 22, 15:51:58 | 10000 | 51.53 | 51.68 | 10000 | - | ||||
| BCP | 22, 15:49:47 | 10000 | 51.55 | 51.71 | 10000 | - | ||||
| BCP | 22, 15:49:17 | 10000 | 51.56 | 51.71 | 10000 | - | ||||
| BCP | 22, 15:48:47 | 10000 | 51.55 | 51.71 | 10000 | - | ||||
| BCP | 22, 15:48:23 | 10000 | 51.56 | 51.72 | 10000 | - | ||||
| BCP | 22, 15:48:17 | 10000 | 51.61 | 51.77 | 10000 | - | ||||
| BCP | 22, 15:48:03 | 10000 | 51.60 | 51.76 | 10000 | - | ||||
| BCP | 22, 15:47:56 | 10000 | 51.65 | 51.81 | 10000 | - | ||||
| BCP | 22, 15:47:55 | 10000 | 51.60 | 51.76 | 10000 | - | ||||
| BCP | 22, 15:47:54 | 10000 | 51.58 | 51.73 | 10000 | - | ||||
| BCP | 22, 15:47:51 | 10000 | 51.60 | 51.76 | 10000 | - | ||||
| BCP | 22, 15:47:50 | 10000 | 51.58 | 51.73 | 10000 | - | ||||
| BCP | 22, 15:47:18 | 10000 | 51.53 | 51.68 | 10000 | - | ||||
| BCP | 22, 15:47:15 | 10000 | 51.55 | 51.71 | 10000 | - | ||||
| BCP | 22, 15:47:12 | 10000 | 51.60 | 51.76 | 10000 | - | ||||
| BCP | 22, 15:47:04 | 10000 | 51.58 | 51.73 | 10000 | - | ||||
| BCP | 22, 15:46:17 | 10000 | 51.60 | 51.76 | 10000 | - | ||||
| BCP | 22, 15:46:17 | 10000 | 51.60 | 51.75 | 10000 | - | ||||
| BCP | 22, 15:46:12 | 10000 | 51.62 | 51.78 | 10000 | - | ||||
| BCP | 22, 15:45:47 | 10000 | 51.67 | 51.83 | 10000 | - | ||||
| BCP | 22, 15:45:17 | 10000 | 51.68 | 51.84 | 10000 | - | ||||
| BCP | 22, 15:45:10 | 10000 | 51.69 | 51.84 | 10000 | - | ||||
| BCP | 22, 15:44:55 | 10000 | 51.68 | 51.84 | 10000 | - | ||||
| BCP | 22, 15:44:34 | 10000 | 51.71 | 51.86 | 10000 | - | ||||
| BCP | 22, 15:44:31 | 10000 | 51.73 | 51.89 | 10000 | - | ||||
| BCP | 22, 15:44:10 | 10000 | 51.76 | 51.91 | 10000 | - | ||||
| BCP | 22, 15:44:03 | 10000 | 51.73 | 51.89 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
