EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 10:26:15 | 10000 | 51.01 | 51.16 | 10000 | - | ||||
| BCP | 24, 10:25:48 | 10000 | 51.00 | 51.16 | 10000 | - | ||||
| BCP | 24, 10:25:46 | 10000 | 51.03 | 51.18 | 10000 | - | ||||
| BCP | 24, 10:25:45 | 10000 | 51.00 | 51.16 | 10000 | - | ||||
| BCP | 24, 10:25:40 | 10000 | 51.01 | 51.16 | 10000 | - | ||||
| BCP | 24, 10:25:15 | 10000 | 50.96 | 51.11 | 10000 | - | ||||
| BCP | 24, 10:25:01 | 10000 | 50.96 | 51.12 | 10000 | - | ||||
| BCP | 24, 10:24:45 | 10000 | 50.91 | 51.06 | 10000 | - | ||||
| BCP | 24, 10:24:37 | 10000 | 50.91 | 51.07 | 10000 | - | ||||
| BCP | 24, 10:24:26 | 10000 | 50.86 | 51.02 | 10000 | - | ||||
| BCP | 24, 10:24:15 | 10000 | 50.89 | 51.04 | 10000 | - | ||||
| BCP | 24, 10:23:45 | 10000 | 50.90 | 51.05 | 10000 | - | ||||
| BCP | 24, 10:23:37 | 10000 | 50.89 | 51.05 | 10000 | - | ||||
| BCP | 24, 10:23:30 | 10000 | 50.92 | 51.07 | 10000 | - | ||||
| BCP | 24, 10:22:45 | 10000 | 50.95 | 51.10 | 10000 | - | ||||
| BCP | 24, 10:22:21 | 10000 | 50.94 | 51.10 | 10000 | - | ||||
| BCP | 24, 10:22:15 | 10000 | 50.97 | 51.12 | 10000 | - | ||||
| BCP | 24, 10:21:56 | 10000 | 50.97 | 51.13 | 10000 | - | ||||
| BCP | 24, 10:21:45 | 10000 | 50.92 | 51.08 | 10000 | - | ||||
| BCP | 24, 10:21:24 | 10000 | 50.93 | 51.08 | 10000 | - | ||||
| BCP | 24, 10:21:15 | 10000 | 50.88 | 51.03 | 10000 | - | ||||
| BCP | 24, 10:20:45 | 10000 | 50.87 | 51.03 | 10000 | - | ||||
| BCP | 24, 10:20:15 | 10000 | 50.88 | 51.03 | 10000 | - | ||||
| BCP | 24, 10:20:11 | 10000 | 50.88 | 51.04 | 10000 | - | ||||
| BCP | 24, 10:19:25 | 10000 | 50.91 | 51.06 | 10000 | - | ||||
| BCP | 24, 10:19:16 | 10000 | 50.93 | 51.09 | 10000 | - | ||||
| BCP | 24, 10:19:15 | 10000 | 50.91 | 51.06 | 10000 | - | ||||
| BCP | 24, 10:18:45 | 10000 | 50.90 | 51.06 | 10000 | - | ||||
| BCP | 24, 10:18:32 | 10000 | 50.91 | 51.06 | 10000 | - | ||||
| BCP | 24, 10:18:19 | 10000 | 50.93 | 51.09 | 10000 | - | ||||
| BCP | 24, 10:18:07 | 10000 | 50.96 | 51.11 | 10000 | - | ||||
| BCP | 24, 10:17:22 | 10000 | 50.98 | 51.14 | 10000 | - | ||||
| BCP | 24, 10:17:10 | 10000 | 50.96 | 51.11 | 10000 | - | ||||
| BCP | 24, 10:17:10 | 10000 | 50.90 | 51.06 | 10000 | - | ||||
| BCP | 24, 10:16:30 | 10000 | 50.98 | 51.14 | 10000 | - | ||||
| BCP | 24, 10:16:21 | 10000 | 51.03 | 51.19 | 10000 | - | ||||
| BCP | 24, 10:16:15 | 10000 | 51.06 | 51.21 | 10000 | - | ||||
| BCP | 24, 10:16:13 | 10000 | 51.06 | 51.22 | 10000 | - | ||||
| BCP | 24, 10:15:55 | 10000 | 51.11 | 51.27 | 10000 | - | ||||
| BCP | 24, 10:15:50 | 10000 | 51.16 | 51.32 | 10000 | - | ||||
| BCP | 24, 10:15:46 | 10000 | 51.19 | 51.34 | 10000 | - | ||||
| BCP | 24, 10:15:45 | 10000 | 51.29 | 51.45 | 10000 | - | ||||
| BCP | 24, 10:15:20 | 10000 | 51.29 | 51.44 | 10000 | - | ||||
| BCP | 24, 10:15:15 | 10000 | 51.26 | 51.42 | 10000 | - | ||||
| BCP | 24, 10:14:50 | 10000 | 51.25 | 51.41 | 10000 | - | ||||
| BCP | 24, 10:14:15 | 10000 | 51.28 | 51.43 | 10000 | - | ||||
| BCP | 24, 10:13:15 | 10000 | 51.28 | 51.44 | 10000 | - | ||||
| BCP | 24, 10:12:15 | 10000 | 51.28 | 51.43 | 10000 | - | ||||
| BCP | 24, 10:11:47 | 10000 | 51.27 | 51.42 | 10000 | - | ||||
| BCP | 24, 10:11:45 | 10000 | 51.24 | 51.40 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
