Akcie EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 52.43 | ||||
| BCP | 24, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24, 16:30:00 | - | - | Closed | - | |||||
| BCP | 24, 16:29:50 | - | - | Off | - | |||||
| BCP | 24, 16:29:43 | 10000 | 52.32 | 52.47 | 10000 | - | ||||
| BCP | 24, 16:28:15 | 10000 | 52.39 | 52.55 | 10000 | - | ||||
| BCP | 24, 16:28:15 | 10000 | 52.37 | 52.52 | 10000 | - | ||||
| BCP | 24, 16:28:09 | 10000 | 52.39 | 52.55 | 10000 | - | ||||
| BCP | 24, 16:28:08 | 10000 | 52.42 | 52.57 | 10000 | - | ||||
| BCP | 24, 16:28:01 | 10000 | 52.32 | 52.47 | 10000 | - | ||||
| BCP | 24, 16:27:18 | 10000 | 52.44 | 52.60 | 10000 | - | ||||
| BCP | 24, 16:27:15 | 10000 | 52.47 | 52.62 | 10000 | - | ||||
| BCP | 24, 16:27:11 | 10000 | 52.32 | 52.47 | 10000 | - | ||||
| BCP | 24, 16:27:06 | 10000 | 52.55 | 52.70 | 10000 | - | ||||
| BCP | 24, 16:26:49 | 10000 | 52.52 | 52.67 | 10000 | - | ||||
| BCP | 24, 16:26:38 | 10000 | 52.52 | 52.68 | 10000 | - | ||||
| BCP | 24, 16:25:45 | 10000 | 52.52 | 52.67 | 10000 | - | ||||
| BCP | 24, 16:25:19 | 10000 | 52.47 | 52.62 | 10000 | - | ||||
| BCP | 24, 16:24:56 | 10000 | 52.47 | 52.63 | 10000 | - | ||||
| BCP | 24, 16:24:54 | 10000 | 52.45 | 52.60 | 10000 | - | ||||
| BCP | 24, 16:24:19 | 10000 | 52.47 | 52.63 | 10000 | - | ||||
| BCP | 24, 16:23:56 | 10000 | 52.47 | 52.62 | 10000 | - | ||||
| BCP | 24, 16:23:49 | 10000 | 52.44 | 52.60 | 10000 | - | ||||
| BCP | 24, 16:23:19 | 10000 | 52.45 | 52.60 | 10000 | - | ||||
| BCP | 24, 16:22:52 | 10000 | 52.44 | 52.60 | 10000 | - | ||||
| BCP | 24, 16:22:52 | 10000 | 52.37 | 52.52 | 10000 | - | ||||
| BCP | 24, 16:22:52 | 10000 | 52.39 | 52.55 | 10000 | - | ||||
| BCP | 24, 16:22:49 | 10000 | 52.44 | 52.60 | 10000 | - | ||||
| BCP | 24, 16:19:19 | 10000 | 52.44 | 52.59 | 10000 | - | ||||
| BCP | 24, 16:18:43 | 10000 | 52.43 | 52.59 | 10000 | - | ||||
| BCP | 24, 16:17:49 | 10000 | 52.36 | 52.51 | 10000 | - | ||||
| BCP | 24, 16:15:19 | 10000 | 52.35 | 52.51 | 10000 | - | ||||
| BCP | 24, 16:15:19 | 10000 | 52.43 | 52.59 | 10000 | - | ||||
| BCP | 24, 16:15:00 | - | Obchod | 0 | 52.43 | |||||
| BCP | 24, 16:14:48 | 10000 | 52.43 | 52.58 | 10000 | - | ||||
| BCP | 24, 16:13:18 | 10000 | 52.43 | 52.59 | 10000 | - | ||||
| BCP | 24, 16:13:17 | 10000 | 52.41 | 52.56 | 10000 | - | ||||
| BCP | 24, 16:13:08 | 10000 | 52.36 | 52.51 | 10000 | - | ||||
| BCP | 24, 16:13:06 | 10000 | 52.33 | 52.49 | 10000 | - | ||||
| BCP | 24, 16:12:47 | 10000 | 52.36 | 52.51 | 10000 | - | ||||
| BCP | 24, 16:12:32 | 10000 | 52.33 | 52.49 | 10000 | - | ||||
| BCP | 24, 16:12:23 | 10000 | 52.33 | 52.48 | 10000 | - | ||||
| BCP | 24, 16:12:22 | 10000 | 52.35 | 52.51 | 10000 | - | ||||
| BCP | 24, 16:12:18 | 10000 | 52.38 | 52.54 | 10000 | - | ||||
| BCP | 24, 16:12:16 | 10000 | 52.30 | 52.46 | 10000 | - | ||||
| BCP | 24, 16:11:48 | 10000 | 52.23 | 52.38 | 10000 | - | ||||
| BCP | 24, 16:11:18 | 10000 | 52.22 | 52.38 | 10000 | - | ||||
| BCP | 24, 16:10:10 | 10000 | 52.23 | 52.39 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
