EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 09:31:13 | 10000 | 51.32 | 51.48 | 10000 | - | ||||
| BCP | 23, 09:30:38 | 10000 | 51.33 | 51.48 | 10000 | - | ||||
| BCP | 23, 09:30:36 | 10000 | 51.35 | 51.51 | 10000 | - | ||||
| BCP | 23, 09:30:13 | 10000 | 51.40 | 51.56 | 10000 | - | ||||
| BCP | 23, 09:30:12 | 10000 | 51.41 | 51.56 | 10000 | - | ||||
| BCP | 23, 09:30:02 | 10000 | 51.38 | 51.54 | 10000 | - | ||||
| BCP | 23, 09:30:00 | 10000 | 51.41 | 51.56 | 10000 | - | ||||
| BCP | 23, 09:29:56 | 10000 | 51.33 | 51.49 | 10000 | - | ||||
| BCP | 23, 09:29:43 | 10000 | 51.18 | 51.34 | 10000 | - | ||||
| BCP | 23, 09:29:13 | 10000 | 51.18 | 51.33 | 10000 | - | ||||
| BCP | 23, 09:28:13 | 10000 | 51.18 | 51.34 | 10000 | - | ||||
| BCP | 23, 09:28:03 | 10000 | 51.18 | 51.33 | 10000 | - | ||||
| BCP | 23, 09:28:02 | 10000 | 51.20 | 51.36 | 10000 | - | ||||
| BCP | 23, 09:27:43 | 10000 | 51.23 | 51.38 | 10000 | - | ||||
| BCP | 23, 09:27:39 | 10000 | 51.21 | 51.37 | 10000 | - | ||||
| BCP | 23, 09:26:51 | 10000 | 51.24 | 51.39 | 10000 | - | ||||
| BCP | 23, 09:26:45 | 10000 | 51.19 | 51.34 | 10000 | - | ||||
| BCP | 23, 09:26:43 | 10000 | 51.14 | 51.29 | 10000 | - | ||||
| BCP | 23, 09:26:36 | 10000 | 51.14 | 51.30 | 10000 | - | ||||
| BCP | 23, 09:26:13 | 10000 | 51.17 | 51.32 | 10000 | - | ||||
| BCP | 23, 09:25:57 | 10000 | 51.16 | 51.32 | 10000 | - | ||||
| BCP | 23, 09:25:43 | 10000 | 51.22 | 51.37 | 10000 | - | ||||
| BCP | 23, 09:25:13 | 10000 | 51.22 | 51.38 | 10000 | - | ||||
| BCP | 23, 09:25:00 | - | Obchod | 0 | 51.22 | |||||
| BCP | 23, 09:24:50 | 10000 | 51.22 | 51.37 | 10000 | - | ||||
| BCP | 23, 09:24:43 | 10000 | 51.19 | 51.35 | 10000 | - | ||||
| BCP | 23, 09:24:35 | 10000 | 51.20 | 51.36 | 10000 | - | ||||
| BCP | 23, 09:24:26 | 10000 | 51.18 | 51.33 | 10000 | - | ||||
| BCP | 23, 09:24:15 | 10000 | 51.20 | 51.36 | 10000 | - | ||||
| BCP | 23, 09:24:07 | 10000 | 51.23 | 51.38 | 10000 | - | ||||
| BCP | 23, 09:23:43 | 10000 | 51.18 | 51.33 | 10000 | - | ||||
| BCP | 23, 09:23:13 | 10000 | 51.19 | 51.34 | 10000 | - | ||||
| BCP | 23, 09:22:43 | 10000 | 51.19 | 51.35 | 10000 | - | ||||
| BCP | 23, 09:22:39 | 10000 | 51.20 | 51.35 | 10000 | - | ||||
| BCP | 23, 09:22:36 | 10000 | 51.17 | 51.33 | 10000 | - | ||||
| BCP | 23, 09:22:18 | 10000 | 51.20 | 51.35 | 10000 | - | ||||
| BCP | 23, 09:22:13 | 10000 | 51.22 | 51.38 | 10000 | - | ||||
| BCP | 23, 09:22:04 | 10000 | 51.23 | 51.39 | 10000 | - | ||||
| BCP | 23, 09:22:00 | 10000 | 51.25 | 51.40 | 10000 | - | ||||
| BCP | 23, 09:21:21 | 10000 | 51.27 | 51.43 | 10000 | - | ||||
| BCP | 23, 09:21:17 | 10000 | 51.25 | 51.40 | 10000 | - | ||||
| BCP | 23, 09:20:54 | 10000 | 51.27 | 51.43 | 10000 | - | ||||
| BCP | 23, 09:20:43 | 10000 | 51.30 | 51.45 | 10000 | - | ||||
| BCP | 23, 09:20:34 | 10000 | 51.31 | 51.46 | 10000 | - | ||||
| BCP | 23, 09:20:10 | 10000 | 51.28 | 51.43 | 10000 | - | ||||
| BCP | 23, 09:20:08 | 10000 | 51.31 | 51.46 | 10000 | - | ||||
| BCP | 23, 09:19:55 | 10000 | 51.38 | 51.54 | 10000 | - | ||||
| BCP | 23, 09:19:55 | 10000 | 51.41 | 51.56 | 10000 | - | ||||
| BCP | 23, 09:19:43 | 10000 | 51.43 | 51.59 | 10000 | - | ||||
| BCP | 23, 09:19:36 | 10000 | 51.44 | 51.59 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
