EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 15:25:19 | 10000 | 51.89 | 52.05 | 10000 | - | ||||
| BCP | 22, 15:25:17 | 10000 | 51.94 | 52.10 | 10000 | - | ||||
| BCP | 22, 15:25:10 | 10000 | 51.95 | 52.10 | 10000 | - | ||||
| BCP | 22, 15:25:05 | 10000 | 51.92 | 52.08 | 10000 | - | ||||
| BCP | 22, 15:25:00 | - | Obchod | 0 | 51.95 | |||||
| BCP | 22, 15:24:47 | 10000 | 51.95 | 52.10 | 10000 | - | ||||
| BCP | 22, 15:24:30 | 10000 | 51.95 | 52.11 | 10000 | - | ||||
| BCP | 22, 15:24:25 | 10000 | 51.93 | 52.08 | 10000 | - | ||||
| BCP | 22, 15:23:32 | 10000 | 51.95 | 52.11 | 10000 | - | ||||
| BCP | 22, 15:23:17 | 10000 | 51.90 | 52.06 | 10000 | - | ||||
| BCP | 22, 15:22:59 | 10000 | 51.90 | 52.05 | 10000 | - | ||||
| BCP | 22, 15:22:17 | 10000 | 51.87 | 52.03 | 10000 | - | ||||
| BCP | 22, 15:22:15 | 10000 | 51.88 | 52.03 | 10000 | - | ||||
| BCP | 22, 15:22:01 | 10000 | 51.90 | 52.06 | 10000 | - | ||||
| BCP | 22, 15:21:47 | 10000 | 51.88 | 52.03 | 10000 | - | ||||
| BCP | 22, 15:21:34 | 10000 | 51.87 | 52.03 | 10000 | - | ||||
| BCP | 22, 15:21:29 | 10000 | 51.85 | 52.00 | 10000 | - | ||||
| BCP | 22, 15:21:18 | 10000 | 51.82 | 51.98 | 10000 | - | ||||
| BCP | 22, 15:21:17 | 10000 | 51.85 | 52.00 | 10000 | - | ||||
| BCP | 22, 15:21:16 | 10000 | 51.84 | 52.00 | 10000 | - | ||||
| BCP | 22, 15:21:16 | 10000 | 51.81 | 51.97 | 10000 | - | ||||
| BCP | 22, 15:20:47 | 10000 | 51.87 | 52.02 | 10000 | - | ||||
| BCP | 22, 15:20:33 | 10000 | 51.88 | 52.03 | 10000 | - | ||||
| BCP | 22, 15:20:31 | 10000 | 51.90 | 52.06 | 10000 | - | ||||
| BCP | 22, 15:20:31 | 10000 | 51.88 | 52.03 | 10000 | - | ||||
| BCP | 22, 15:20:20 | 10000 | 51.90 | 52.06 | 10000 | - | ||||
| BCP | 22, 15:20:18 | 10000 | 51.88 | 52.03 | 10000 | - | ||||
| BCP | 22, 15:19:47 | 10000 | 51.83 | 51.98 | 10000 | - | ||||
| BCP | 22, 15:19:47 | 10000 | 51.80 | 51.95 | 10000 | - | ||||
| BCP | 22, 15:19:17 | 10000 | 51.75 | 51.90 | 10000 | - | ||||
| BCP | 22, 15:18:47 | 10000 | 51.75 | 51.91 | 10000 | - | ||||
| BCP | 22, 15:18:17 | 10000 | 51.75 | 51.90 | 10000 | - | ||||
| BCP | 22, 15:17:17 | 10000 | 51.75 | 51.91 | 10000 | - | ||||
| BCP | 22, 15:16:47 | 10000 | 51.75 | 51.90 | 10000 | - | ||||
| BCP | 22, 15:16:38 | 10000 | 51.75 | 51.91 | 10000 | - | ||||
| BCP | 22, 15:16:33 | 10000 | 51.73 | 51.88 | 10000 | - | ||||
| BCP | 22, 15:16:25 | 10000 | 51.75 | 51.91 | 10000 | - | ||||
| BCP | 22, 15:16:17 | 10000 | 51.78 | 51.93 | 10000 | - | ||||
| BCP | 22, 15:16:02 | 10000 | 51.77 | 51.93 | 10000 | - | ||||
| BCP | 22, 15:14:31 | 10000 | 51.78 | 51.93 | 10000 | - | ||||
| BCP | 22, 15:14:10 | 10000 | 51.75 | 51.91 | 10000 | - | ||||
| BCP | 22, 15:13:47 | 10000 | 51.78 | 51.93 | 10000 | - | ||||
| BCP | 22, 15:12:47 | 10000 | 51.77 | 51.93 | 10000 | - | ||||
| BCP | 22, 15:11:47 | 10000 | 51.78 | 51.94 | 10000 | - | ||||
| BCP | 22, 15:11:17 | 10000 | 51.77 | 51.93 | 10000 | - | ||||
| BCP | 22, 15:10:52 | 10000 | 51.78 | 51.93 | 10000 | - | ||||
| BCP | 22, 15:10:04 | 10000 | 51.77 | 51.93 | 10000 | - | ||||
| BCP | 22, 15:08:59 | 10000 | 51.80 | 51.95 | 10000 | - | ||||
| BCP | 22, 15:07:24 | 10000 | 51.75 | 51.90 | 10000 | - | ||||
| BCP | 22, 15:06:47 | 10000 | 51.80 | 51.95 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
