EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 11:49:14 | 10000 | 52.53 | 52.69 | 10000 | - | ||||
| BCP | 23, 11:48:38 | 10000 | 52.54 | 52.69 | 10000 | - | ||||
| BCP | 23, 11:48:25 | 10000 | 52.59 | 52.74 | 10000 | - | ||||
| BCP | 23, 11:48:03 | 10000 | 52.56 | 52.72 | 10000 | - | ||||
| BCP | 23, 11:47:44 | 10000 | 52.59 | 52.74 | 10000 | - | ||||
| BCP | 23, 11:47:14 | 10000 | 52.58 | 52.74 | 10000 | - | ||||
| BCP | 23, 11:47:07 | 10000 | 52.59 | 52.74 | 10000 | - | ||||
| BCP | 23, 11:46:18 | 10000 | 52.56 | 52.72 | 10000 | - | ||||
| BCP | 23, 11:46:14 | 10000 | 52.54 | 52.69 | 10000 | - | ||||
| BCP | 23, 11:45:56 | 10000 | 52.54 | 52.70 | 10000 | - | ||||
| BCP | 23, 11:45:15 | 10000 | 52.54 | 52.69 | 10000 | - | ||||
| BCP | 23, 11:45:05 | 10000 | 52.59 | 52.75 | 10000 | - | ||||
| BCP | 23, 11:45:03 | 10000 | 52.59 | 52.74 | 10000 | - | ||||
| BCP | 23, 11:45:00 | 10000 | 52.56 | 52.72 | 10000 | - | ||||
| BCP | 23, 11:45:00 | 10000 | 52.54 | 52.69 | 10000 | - | ||||
| BCP | 23, 11:44:51 | 10000 | 52.51 | 52.67 | 10000 | - | ||||
| BCP | 23, 11:44:48 | 10000 | 52.54 | 52.69 | 10000 | - | ||||
| BCP | 23, 11:44:48 | 10000 | 52.51 | 52.67 | 10000 | - | ||||
| BCP | 23, 11:44:41 | 10000 | 52.54 | 52.69 | 10000 | - | ||||
| BCP | 23, 11:44:32 | 10000 | 52.46 | 52.62 | 10000 | - | ||||
| BCP | 23, 11:44:14 | 10000 | 52.44 | 52.59 | 10000 | - | ||||
| BCP | 23, 11:43:14 | 10000 | 52.44 | 52.60 | 10000 | - | ||||
| BCP | 23, 11:42:44 | 10000 | 52.44 | 52.59 | 10000 | - | ||||
| BCP | 23, 11:42:22 | 10000 | 52.44 | 52.60 | 10000 | - | ||||
| BCP | 23, 11:41:44 | 10000 | 52.44 | 52.59 | 10000 | - | ||||
| BCP | 23, 11:39:44 | 10000 | 52.44 | 52.60 | 10000 | - | ||||
| BCP | 23, 11:39:27 | 10000 | 52.44 | 52.59 | 10000 | - | ||||
| BCP | 23, 11:39:22 | 10000 | 52.49 | 52.64 | 10000 | - | ||||
| BCP | 23, 11:39:14 | 10000 | 52.46 | 52.62 | 10000 | - | ||||
| BCP | 23, 11:39:07 | 10000 | 52.47 | 52.62 | 10000 | - | ||||
| BCP | 23, 11:38:46 | 10000 | 52.44 | 52.60 | 10000 | - | ||||
| BCP | 23, 11:38:44 | 10000 | 52.49 | 52.65 | 10000 | - | ||||
| BCP | 23, 11:38:38 | 10000 | 52.49 | 52.64 | 10000 | - | ||||
| BCP | 23, 11:38:38 | 10000 | 52.46 | 52.62 | 10000 | - | ||||
| BCP | 23, 11:38:14 | 10000 | 52.51 | 52.67 | 10000 | - | ||||
| BCP | 23, 11:37:44 | 10000 | 52.51 | 52.66 | 10000 | - | ||||
| BCP | 23, 11:36:44 | 10000 | 52.50 | 52.66 | 10000 | - | ||||
| BCP | 23, 11:36:37 | 10000 | 52.51 | 52.66 | 10000 | - | ||||
| BCP | 23, 11:36:14 | 10000 | 52.53 | 52.69 | 10000 | - | ||||
| BCP | 23, 11:34:44 | 10000 | 52.53 | 52.68 | 10000 | - | ||||
| BCP | 23, 11:34:14 | 10000 | 52.52 | 52.68 | 10000 | - | ||||
| BCP | 23, 11:33:44 | 10000 | 52.52 | 52.67 | 10000 | - | ||||
| BCP | 23, 11:33:28 | 10000 | 52.53 | 52.69 | 10000 | - | ||||
| BCP | 23, 11:33:14 | 10000 | 52.51 | 52.66 | 10000 | - | ||||
| BCP | 23, 11:32:44 | 10000 | 52.49 | 52.64 | 10000 | - | ||||
| BCP | 23, 11:32:27 | 10000 | 52.49 | 52.65 | 10000 | - | ||||
| BCP | 23, 11:31:28 | 10000 | 52.47 | 52.62 | 10000 | - | ||||
| BCP | 23, 11:30:58 | 10000 | 52.44 | 52.60 | 10000 | - | ||||
| BCP | 23, 11:30:18 | 10000 | 52.47 | 52.62 | 10000 | - | ||||
| BCP | 23, 11:28:44 | 10000 | 52.44 | 52.60 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
