EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 13:24:45 | 10000 | 52.56 | 52.72 | 10000 | - | ||||
BCP | 23, 13:23:49 | 10000 | 52.56 | 52.71 | 10000 | - | ||||
BCP | 23, 13:23:45 | 10000 | 52.58 | 52.74 | 10000 | - | ||||
BCP | 23, 13:23:15 | 10000 | 52.58 | 52.73 | 10000 | - | ||||
BCP | 23, 13:22:52 | 10000 | 52.57 | 52.73 | 10000 | - | ||||
BCP | 23, 13:22:15 | 10000 | 52.55 | 52.70 | 10000 | - | ||||
BCP | 23, 13:21:55 | 10000 | 52.55 | 52.71 | 10000 | - | ||||
BCP | 23, 13:21:45 | 10000 | 52.58 | 52.73 | 10000 | - | ||||
BCP | 23, 13:21:15 | 10000 | 52.57 | 52.73 | 10000 | - | ||||
BCP | 23, 13:20:45 | 10000 | 52.58 | 52.74 | 10000 | - | ||||
BCP | 23, 13:20:15 | 10000 | 52.58 | 52.73 | 10000 | - | ||||
BCP | 23, 13:19:45 | 10000 | 52.59 | 52.74 | 10000 | - | ||||
BCP | 23, 13:19:15 | 10000 | 52.58 | 52.74 | 10000 | - | ||||
BCP | 23, 13:18:45 | 10000 | 52.59 | 52.74 | 10000 | - | ||||
BCP | 23, 13:18:42 | 10000 | 52.58 | 52.74 | 10000 | - | ||||
BCP | 23, 13:18:20 | 10000 | 52.61 | 52.76 | 10000 | - | ||||
BCP | 23, 13:18:18 | 10000 | 52.58 | 52.74 | 10000 | - | ||||
BCP | 23, 13:18:15 | 10000 | 52.61 | 52.76 | 10000 | - | ||||
BCP | 23, 13:17:45 | 10000 | 52.61 | 52.77 | 10000 | - | ||||
BCP | 23, 13:17:15 | 10000 | 52.61 | 52.76 | 10000 | - | ||||
BCP | 23, 13:16:45 | 10000 | 52.61 | 52.77 | 10000 | - | ||||
BCP | 23, 13:16:15 | 10000 | 52.60 | 52.76 | 10000 | - | ||||
BCP | 23, 13:15:45 | 10000 | 52.60 | 52.75 | 10000 | - | ||||
BCP | 23, 13:14:37 | 10000 | 52.60 | 52.76 | 10000 | - | ||||
BCP | 23, 13:14:21 | 10000 | 52.58 | 52.73 | 10000 | - | ||||
BCP | 23, 13:14:07 | 10000 | 52.60 | 52.76 | 10000 | - | ||||
BCP | 23, 13:13:15 | 10000 | 52.58 | 52.73 | 10000 | - | ||||
BCP | 23, 13:12:11 | 10000 | 52.57 | 52.73 | 10000 | - | ||||
BCP | 23, 13:12:07 | 10000 | 52.60 | 52.75 | 10000 | - | ||||
BCP | 23, 13:11:56 | 10000 | 52.57 | 52.73 | 10000 | - | ||||
BCP | 23, 13:11:45 | 10000 | 52.60 | 52.75 | 10000 | - | ||||
BCP | 23, 13:11:15 | 10000 | 52.59 | 52.75 | 10000 | - | ||||
BCP | 23, 13:10:45 | 10000 | 52.60 | 52.75 | 10000 | - | ||||
BCP | 23, 13:09:22 | 10000 | 52.59 | 52.75 | 10000 | - | ||||
BCP | 23, 13:09:17 | 10000 | 52.57 | 52.72 | 10000 | - | ||||
BCP | 23, 13:08:32 | 10000 | 52.59 | 52.75 | 10000 | - | ||||
BCP | 23, 13:08:18 | 10000 | 52.56 | 52.72 | 10000 | - | ||||
BCP | 23, 13:07:53 | 10000 | 52.57 | 52.72 | 10000 | - | ||||
BCP | 23, 13:07:50 | 10000 | 52.59 | 52.75 | 10000 | - | ||||
BCP | 23, 13:07:22 | 10000 | 52.64 | 52.80 | 10000 | - | ||||
BCP | 23, 13:07:20 | 10000 | 52.62 | 52.77 | 10000 | - | ||||
BCP | 23, 13:07:15 | 10000 | 52.67 | 52.82 | 10000 | - | ||||
BCP | 23, 13:06:45 | 10000 | 52.68 | 52.83 | 10000 | - | ||||
BCP | 23, 13:06:15 | 10000 | 52.66 | 52.82 | 10000 | - | ||||
BCP | 23, 13:05:45 | 10000 | 52.67 | 52.83 | 10000 | - | ||||
BCP | 23, 13:05:20 | 10000 | 52.67 | 52.82 | 10000 | - | ||||
BCP | 23, 13:05:20 | 10000 | 52.72 | 52.87 | 10000 | - | ||||
BCP | 23, 13:05:15 | 10000 | 52.67 | 52.82 | 10000 | - | ||||
BCP | 23, 13:04:04 | 10000 | 52.67 | 52.83 | 10000 | - | ||||
BCP | 23, 13:04:00 | 10000 | 52.72 | 52.88 | 10000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB