EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 13:07:53 | 10000 | 52.57 | 52.72 | 10000 | - | ||||
| BCP | 23, 13:07:50 | 10000 | 52.59 | 52.75 | 10000 | - | ||||
| BCP | 23, 13:07:22 | 10000 | 52.64 | 52.80 | 10000 | - | ||||
| BCP | 23, 13:07:20 | 10000 | 52.62 | 52.77 | 10000 | - | ||||
| BCP | 23, 13:07:15 | 10000 | 52.67 | 52.82 | 10000 | - | ||||
| BCP | 23, 13:06:45 | 10000 | 52.68 | 52.83 | 10000 | - | ||||
| BCP | 23, 13:06:15 | 10000 | 52.66 | 52.82 | 10000 | - | ||||
| BCP | 23, 13:05:45 | 10000 | 52.67 | 52.83 | 10000 | - | ||||
| BCP | 23, 13:05:20 | 10000 | 52.67 | 52.82 | 10000 | - | ||||
| BCP | 23, 13:05:20 | 10000 | 52.72 | 52.87 | 10000 | - | ||||
| BCP | 23, 13:05:15 | 10000 | 52.67 | 52.82 | 10000 | - | ||||
| BCP | 23, 13:04:04 | 10000 | 52.67 | 52.83 | 10000 | - | ||||
| BCP | 23, 13:04:00 | 10000 | 52.72 | 52.88 | 10000 | - | ||||
| BCP | 23, 13:03:27 | 10000 | 52.67 | 52.83 | 10000 | - | ||||
| BCP | 23, 13:03:15 | 10000 | 52.72 | 52.88 | 10000 | - | ||||
| BCP | 23, 13:03:09 | 10000 | 52.73 | 52.88 | 10000 | - | ||||
| BCP | 23, 13:02:57 | 10000 | 52.70 | 52.86 | 10000 | - | ||||
| BCP | 23, 13:02:52 | 10000 | 52.73 | 52.88 | 10000 | - | ||||
| BCP | 23, 13:02:45 | 10000 | 52.70 | 52.86 | 10000 | - | ||||
| BCP | 23, 13:02:24 | 10000 | 52.70 | 52.85 | 10000 | - | ||||
| BCP | 23, 13:02:00 | 10000 | 52.72 | 52.88 | 10000 | - | ||||
| BCP | 23, 13:01:34 | 10000 | 52.70 | 52.85 | 10000 | - | ||||
| BCP | 23, 13:01:22 | 10000 | 52.73 | 52.88 | 10000 | - | ||||
| BCP | 23, 13:01:02 | 10000 | 52.67 | 52.83 | 10000 | - | ||||
| BCP | 23, 13:00:29 | 10000 | 52.65 | 52.80 | 10000 | - | ||||
| BCP | 23, 12:58:59 | 10000 | 52.67 | 52.83 | 10000 | - | ||||
| BCP | 23, 12:58:15 | 10000 | 52.65 | 52.80 | 10000 | - | ||||
| BCP | 23, 12:57:44 | 10000 | 52.64 | 52.79 | 10000 | - | ||||
| BCP | 23, 12:56:45 | 10000 | 52.66 | 52.82 | 10000 | - | ||||
| BCP | 23, 12:55:51 | 10000 | 52.66 | 52.81 | 10000 | - | ||||
| BCP | 23, 12:55:15 | 10000 | 52.63 | 52.79 | 10000 | - | ||||
| BCP | 23, 12:53:15 | 10000 | 52.64 | 52.79 | 10000 | - | ||||
| BCP | 23, 12:51:59 | 10000 | 52.65 | 52.80 | 10000 | - | ||||
| BCP | 23, 12:51:58 | 10000 | 52.62 | 52.78 | 10000 | - | ||||
| BCP | 23, 12:51:45 | 10000 | 52.65 | 52.80 | 10000 | - | ||||
| BCP | 23, 12:50:15 | 10000 | 52.66 | 52.81 | 10000 | - | ||||
| BCP | 23, 12:49:45 | 10000 | 52.67 | 52.82 | 10000 | - | ||||
| BCP | 23, 12:48:15 | 10000 | 52.66 | 52.82 | 10000 | - | ||||
| BCP | 23, 12:47:34 | 10000 | 52.67 | 52.82 | 10000 | - | ||||
| BCP | 23, 12:47:07 | 10000 | 52.66 | 52.82 | 10000 | - | ||||
| BCP | 23, 12:46:45 | 10000 | 52.64 | 52.79 | 10000 | - | ||||
| BCP | 23, 12:46:38 | 10000 | 52.64 | 52.80 | 10000 | 0 | 0.00 | |||
| BCP | 23, 12:46:38 | 10000 | 52.67 | 52.82 | 10000 | - | ||||
| BCP | 23, 12:46:15 | 10000 | 52.59 | 52.75 | 10000 | - | ||||
| BCP | 23, 12:46:01 | 10000 | 52.60 | 52.75 | 10000 | - | ||||
| BCP | 23, 12:45:59 | 10000 | 52.55 | 52.70 | 10000 | - | ||||
| BCP | 23, 12:45:45 | 10000 | 52.52 | 52.68 | 10000 | - | ||||
| BCP | 23, 12:45:15 | 10000 | 52.52 | 52.67 | 10000 | - | ||||
| BCP | 23, 12:44:45 | 10000 | 52.52 | 52.68 | 10000 | - | ||||
| BCP | 23, 12:44:15 | 10000 | 52.52 | 52.67 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
