EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:13:48 | 10000 | 51.88 | 52.04 | 10000 | - | ||||
| BCP | 22, 16:13:44 | 10000 | 51.83 | 51.99 | 10000 | - | ||||
| BCP | 22, 16:13:42 | 10000 | 51.81 | 51.96 | 10000 | - | ||||
| BCP | 22, 16:12:26 | 10000 | 51.82 | 51.97 | 10000 | - | ||||
| BCP | 22, 16:11:48 | 10000 | 51.82 | 51.98 | 10000 | - | ||||
| BCP | 22, 16:11:18 | 10000 | 51.82 | 51.97 | 10000 | - | ||||
| BCP | 22, 16:09:48 | 10000 | 51.82 | 51.98 | 10000 | - | ||||
| BCP | 22, 16:09:26 | 10000 | 51.83 | 51.98 | 10000 | - | ||||
| BCP | 22, 16:09:24 | 10000 | 51.80 | 51.96 | 10000 | - | ||||
| BCP | 22, 16:09:18 | 10000 | 51.83 | 51.98 | 10000 | - | ||||
| BCP | 22, 16:09:05 | 10000 | 51.82 | 51.98 | 10000 | - | ||||
| BCP | 22, 16:08:29 | 10000 | 51.77 | 51.92 | 10000 | - | ||||
| BCP | 22, 16:08:22 | 10000 | 51.74 | 51.90 | 10000 | - | ||||
| BCP | 22, 16:07:13 | 10000 | 51.77 | 51.92 | 10000 | - | ||||
| BCP | 22, 16:07:00 | 10000 | 51.72 | 51.87 | 10000 | - | ||||
| BCP | 22, 16:06:47 | 10000 | 51.77 | 51.92 | 10000 | - | ||||
| BCP | 22, 16:06:28 | 10000 | 51.78 | 51.93 | 10000 | - | ||||
| BCP | 22, 16:05:40 | 10000 | 51.77 | 51.93 | 10000 | - | ||||
| BCP | 22, 16:05:30 | 10000 | 51.82 | 51.98 | 10000 | - | ||||
| BCP | 22, 16:05:17 | 10000 | 51.75 | 51.90 | 10000 | - | ||||
| BCP | 22, 16:04:50 | 10000 | 51.74 | 51.90 | 10000 | - | ||||
| BCP | 22, 16:04:47 | 10000 | 51.72 | 51.87 | 10000 | - | ||||
| BCP | 22, 16:04:45 | 10000 | 51.71 | 51.86 | 10000 | - | ||||
| BCP | 22, 16:04:42 | 10000 | 51.68 | 51.84 | 10000 | - | ||||
| BCP | 22, 16:04:42 | 10000 | 51.71 | 51.86 | 10000 | - | ||||
| BCP | 22, 16:04:41 | 10000 | 51.68 | 51.84 | 10000 | 0 | 0.00 | |||
| BCP | 22, 16:04:31 | 10000 | 51.61 | 51.76 | 10000 | - | ||||
| BCP | 22, 16:04:24 | 10000 | 51.58 | 51.74 | 10000 | - | ||||
| BCP | 22, 16:04:17 | 10000 | 51.61 | 51.76 | 10000 | - | ||||
| BCP | 22, 16:03:56 | 10000 | 51.61 | 51.77 | 10000 | - | ||||
| BCP | 22, 16:03:54 | 10000 | 51.59 | 51.74 | 10000 | - | ||||
| BCP | 22, 16:03:20 | 10000 | 51.51 | 51.67 | 10000 | - | ||||
| BCP | 22, 16:03:17 | 10000 | 51.49 | 51.64 | 10000 | - | ||||
| BCP | 22, 16:03:01 | 10000 | 51.49 | 51.65 | 10000 | - | ||||
| BCP | 22, 16:02:55 | 10000 | 51.47 | 51.62 | 10000 | - | ||||
| BCP | 22, 16:02:47 | 10000 | 51.44 | 51.60 | 10000 | - | ||||
| BCP | 22, 16:01:56 | 10000 | 51.43 | 51.59 | 10000 | - | ||||
| BCP | 22, 16:01:47 | 10000 | 51.41 | 51.56 | 10000 | - | ||||
| BCP | 22, 16:01:12 | 10000 | 51.40 | 51.56 | 10000 | - | ||||
| BCP | 22, 16:00:57 | 10000 | 51.43 | 51.58 | 10000 | - | ||||
| BCP | 22, 16:00:37 | 10000 | 51.45 | 51.61 | 10000 | - | ||||
| BCP | 22, 16:00:10 | 10000 | 51.45 | 51.60 | 10000 | - | ||||
| BCP | 22, 16:00:07 | 10000 | 51.40 | 51.55 | 10000 | - | ||||
| BCP | 22, 16:00:00 | 10000 | 51.41 | 51.56 | 10000 | - | ||||
| BCP | 22, 16:00:00 | 10000 | 51.46 | 51.61 | 10000 | - | ||||
| BCP | 22, 15:59:19 | 10000 | 51.38 | 51.54 | 10000 | - | ||||
| BCP | 22, 15:59:17 | 10000 | 51.41 | 51.56 | 10000 | - | ||||
| BCP | 22, 15:58:47 | 10000 | 51.40 | 51.55 | 10000 | - | ||||
| BCP | 22, 15:58:18 | 10000 | 51.40 | 51.56 | 10000 | - | ||||
| BCP | 22, 15:58:14 | 10000 | 51.44 | 51.59 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
