EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 12:43:45 | 10000 | 52.52 | 52.68 | 10000 | - | ||||
| BCP | 23, 12:43:15 | 10000 | 52.52 | 52.67 | 10000 | - | ||||
| BCP | 23, 12:42:45 | 10000 | 52.52 | 52.68 | 10000 | - | ||||
| BCP | 23, 12:42:15 | 10000 | 52.53 | 52.68 | 10000 | - | ||||
| BCP | 23, 12:40:45 | 10000 | 52.52 | 52.68 | 10000 | - | ||||
| BCP | 23, 12:40:15 | 10000 | 52.52 | 52.67 | 10000 | - | ||||
| BCP | 23, 12:40:02 | 10000 | 52.52 | 52.68 | 10000 | - | ||||
| BCP | 23, 12:39:15 | 10000 | 52.52 | 52.67 | 10000 | - | ||||
| BCP | 23, 12:38:13 | 10000 | 52.51 | 52.67 | 10000 | - | ||||
| BCP | 23, 12:38:01 | 10000 | 52.49 | 52.64 | 10000 | - | ||||
| BCP | 23, 12:36:30 | 10000 | 52.50 | 52.66 | 10000 | - | ||||
| BCP | 23, 12:36:15 | 10000 | 52.53 | 52.69 | 10000 | - | ||||
| BCP | 23, 12:35:45 | 10000 | 52.53 | 52.68 | 10000 | - | ||||
| BCP | 23, 12:35:15 | 10000 | 52.52 | 52.68 | 10000 | - | ||||
| BCP | 23, 12:34:15 | 10000 | 52.53 | 52.69 | 10000 | - | ||||
| BCP | 23, 12:33:45 | 10000 | 52.53 | 52.68 | 10000 | - | ||||
| BCP | 23, 12:33:24 | 10000 | 52.53 | 52.69 | 10000 | - | ||||
| BCP | 23, 12:33:24 | 10000 | 52.51 | 52.66 | 10000 | - | ||||
| BCP | 23, 12:31:15 | 10000 | 52.53 | 52.69 | 10000 | - | ||||
| BCP | 23, 12:29:15 | 10000 | 52.54 | 52.70 | 10000 | - | ||||
| BCP | 23, 12:29:00 | 10000 | 52.54 | 52.69 | 10000 | - | ||||
| BCP | 23, 12:28:51 | 10000 | 52.51 | 52.67 | 10000 | - | ||||
| BCP | 23, 12:28:46 | 10000 | 52.56 | 52.72 | 10000 | - | ||||
| BCP | 23, 12:28:46 | 10000 | 52.54 | 52.69 | 10000 | - | ||||
| BCP | 23, 12:28:23 | 10000 | 52.46 | 52.62 | 10000 | - | ||||
| BCP | 23, 12:27:38 | 10000 | 52.46 | 52.61 | 10000 | - | ||||
| BCP | 23, 12:27:32 | 10000 | 52.43 | 52.58 | 10000 | - | ||||
| BCP | 23, 12:26:43 | 10000 | 52.45 | 52.61 | 10000 | - | ||||
| BCP | 23, 12:26:39 | 10000 | 52.43 | 52.58 | 10000 | - | ||||
| BCP | 23, 12:26:39 | 10000 | 52.40 | 52.55 | 10000 | - | ||||
| BCP | 23, 12:26:22 | 10000 | 52.45 | 52.61 | 10000 | - | ||||
| BCP | 23, 12:26:14 | 10000 | 52.50 | 52.66 | 10000 | - | ||||
| BCP | 23, 12:25:45 | 10000 | 52.50 | 52.65 | 10000 | - | ||||
| BCP | 23, 12:25:19 | 10000 | 52.50 | 52.66 | 10000 | - | ||||
| BCP | 23, 12:24:14 | 10000 | 52.50 | 52.65 | 10000 | - | ||||
| BCP | 23, 12:23:57 | 10000 | 52.49 | 52.65 | 10000 | - | ||||
| BCP | 23, 12:23:14 | 10000 | 52.52 | 52.67 | 10000 | - | ||||
| BCP | 23, 12:23:03 | 10000 | 52.52 | 52.68 | 10000 | - | ||||
| BCP | 23, 12:22:14 | 10000 | 52.52 | 52.67 | 10000 | - | ||||
| BCP | 23, 12:21:57 | 10000 | 52.52 | 52.68 | 10000 | - | ||||
| BCP | 23, 12:20:44 | 10000 | 52.52 | 52.67 | 10000 | - | ||||
| BCP | 23, 12:20:35 | 10000 | 52.52 | 52.68 | 10000 | - | ||||
| BCP | 23, 12:19:37 | 10000 | 52.52 | 52.67 | 10000 | - | ||||
| BCP | 23, 12:19:36 | 10000 | 52.49 | 52.65 | 10000 | - | ||||
| BCP | 23, 12:19:14 | 10000 | 52.52 | 52.67 | 10000 | - | ||||
| BCP | 23, 12:18:54 | 10000 | 52.53 | 52.69 | 10000 | - | ||||
| BCP | 23, 12:18:44 | 10000 | 52.51 | 52.66 | 10000 | - | ||||
| BCP | 23, 12:18:14 | 10000 | 52.49 | 52.65 | 10000 | - | ||||
| BCP | 23, 12:17:44 | 10000 | 52.49 | 52.64 | 10000 | - | ||||
| BCP | 23, 12:17:14 | 10000 | 52.49 | 52.65 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
