EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 12:16:44 | 10000 | 52.49 | 52.64 | 10000 | - | ||||
BCP | 23, 12:16:14 | 10000 | 52.49 | 52.65 | 10000 | - | ||||
BCP | 23, 12:15:44 | 10000 | 52.49 | 52.64 | 10000 | - | ||||
BCP | 23, 12:13:44 | 10000 | 52.49 | 52.65 | 10000 | - | ||||
BCP | 23, 12:13:39 | 10000 | 52.49 | 52.64 | 10000 | - | ||||
BCP | 23, 12:13:14 | 10000 | 52.51 | 52.67 | 10000 | - | ||||
BCP | 23, 12:12:44 | 10000 | 52.52 | 52.67 | 10000 | - | ||||
BCP | 23, 12:12:18 | 10000 | 52.51 | 52.67 | 10000 | - | ||||
BCP | 23, 12:11:14 | 10000 | 52.52 | 52.67 | 10000 | - | ||||
BCP | 23, 12:10:44 | 10000 | 52.51 | 52.67 | 10000 | - | ||||
BCP | 23, 12:09:44 | 10000 | 52.52 | 52.67 | 10000 | - | ||||
BCP | 23, 12:09:18 | 10000 | 52.51 | 52.67 | 10000 | - | ||||
BCP | 23, 12:08:45 | 10000 | 52.52 | 52.67 | 10000 | - | ||||
BCP | 23, 12:07:59 | 10000 | 52.57 | 52.72 | 10000 | - | ||||
BCP | 23, 12:07:43 | 10000 | 52.62 | 52.77 | 10000 | - | ||||
BCP | 23, 12:07:37 | 10000 | 52.59 | 52.75 | 10000 | - | ||||
BCP | 23, 12:06:44 | 10000 | 52.62 | 52.77 | 10000 | - | ||||
BCP | 23, 12:06:18 | 10000 | 52.62 | 52.78 | 10000 | - | ||||
BCP | 23, 12:06:17 | 10000 | 52.62 | 52.77 | 10000 | - | ||||
BCP | 23, 12:06:09 | 10000 | 52.59 | 52.75 | 10000 | - | ||||
BCP | 23, 12:05:29 | 10000 | 52.62 | 52.77 | 10000 | - | ||||
BCP | 23, 12:04:26 | 10000 | 52.59 | 52.75 | 10000 | - | ||||
BCP | 23, 12:04:18 | 10000 | 52.62 | 52.77 | 10000 | - | ||||
BCP | 23, 12:03:29 | 10000 | 52.59 | 52.75 | 10000 | - | ||||
BCP | 23, 12:03:14 | 10000 | 52.57 | 52.72 | 10000 | - | ||||
BCP | 23, 12:03:12 | 10000 | 52.56 | 52.72 | 10000 | - | ||||
BCP | 23, 12:03:11 | 10000 | 52.59 | 52.75 | 10000 | - | ||||
BCP | 23, 12:03:10 | 10000 | 52.62 | 52.77 | 10000 | - | ||||
BCP | 23, 12:03:09 | 10000 | 52.59 | 52.75 | 10000 | - | ||||
BCP | 23, 12:03:02 | 10000 | 52.51 | 52.67 | 10000 | - | ||||
BCP | 23, 12:00:00 | - | - | Off | - | |||||
BCP | 23, 11:59:44 | 10000 | 52.54 | 52.70 | 10000 | - | ||||
BCP | 23, 11:59:19 | 10000 | 52.54 | 52.69 | 10000 | - | ||||
BCP | 23, 11:56:49 | 10000 | 52.56 | 52.72 | 10000 | - | ||||
BCP | 23, 11:56:14 | 10000 | 52.57 | 52.72 | 10000 | - | ||||
BCP | 23, 11:56:06 | 10000 | 52.56 | 52.72 | 10000 | - | ||||
BCP | 23, 11:56:04 | 10000 | 52.54 | 52.69 | 10000 | - | ||||
BCP | 23, 11:55:14 | 10000 | 52.56 | 52.72 | 10000 | - | ||||
BCP | 23, 11:55:05 | 10000 | 52.57 | 52.72 | 10000 | - | ||||
BCP | 23, 11:54:03 | 10000 | 52.56 | 52.72 | 10000 | - | ||||
BCP | 23, 11:52:44 | 10000 | 52.48 | 52.64 | 10000 | - | ||||
BCP | 23, 11:52:14 | 10000 | 52.49 | 52.64 | 10000 | - | ||||
BCP | 23, 11:51:06 | 10000 | 52.48 | 52.64 | 10000 | - | ||||
BCP | 23, 11:50:32 | 10000 | 52.54 | 52.69 | 10000 | - | ||||
BCP | 23, 11:50:07 | 10000 | 52.56 | 52.72 | 10000 | - | ||||
BCP | 23, 11:49:44 | 10000 | 52.56 | 52.71 | 10000 | - | ||||
BCP | 23, 11:49:14 | 10000 | 52.53 | 52.69 | 10000 | - | ||||
BCP | 23, 11:48:38 | 10000 | 52.54 | 52.69 | 10000 | - | ||||
BCP | 23, 11:48:25 | 10000 | 52.59 | 52.74 | 10000 | - | ||||
BCP | 23, 11:48:03 | 10000 | 52.56 | 52.72 | 10000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB