EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 11:25:00 | - | Obchod | 0 | 52.46 | |||||
| BCP | 23, 11:24:44 | 10000 | 52.46 | 52.61 | 10000 | - | ||||
| BCP | 23, 11:24:02 | 10000 | 52.46 | 52.62 | 10000 | - | ||||
| BCP | 23, 11:23:47 | 10000 | 52.39 | 52.54 | 10000 | - | ||||
| BCP | 23, 11:23:34 | 10000 | 52.36 | 52.52 | 10000 | - | ||||
| BCP | 23, 11:23:00 | 10000 | 52.28 | 52.44 | 10000 | - | ||||
| BCP | 23, 11:23:00 | 10000 | 52.36 | 52.51 | 10000 | - | ||||
| BCP | 23, 11:21:37 | 10000 | 52.28 | 52.44 | 10000 | - | ||||
| BCP | 23, 11:21:23 | 10000 | 52.31 | 52.46 | 10000 | - | ||||
| BCP | 23, 11:21:05 | 10000 | 52.28 | 52.44 | 10000 | - | ||||
| BCP | 23, 11:19:46 | 10000 | 52.31 | 52.46 | 10000 | 0 | 0.00 | |||
| BCP | 23, 11:19:06 | 10000 | 52.28 | 52.44 | 10000 | - | ||||
| BCP | 23, 11:18:21 | 10000 | 52.31 | 52.46 | 10000 | - | ||||
| BCP | 23, 11:18:14 | 10000 | 52.23 | 52.39 | 10000 | - | ||||
| BCP | 23, 11:17:14 | 10000 | 52.24 | 52.39 | 10000 | - | ||||
| BCP | 23, 11:16:44 | 10000 | 52.23 | 52.39 | 10000 | - | ||||
| BCP | 23, 11:16:40 | 10000 | 52.23 | 52.38 | 10000 | - | ||||
| BCP | 23, 11:16:14 | 10000 | 52.20 | 52.36 | 10000 | - | ||||
| BCP | 23, 11:16:11 | 10000 | 52.21 | 52.36 | 10000 | - | ||||
| BCP | 23, 11:16:03 | 10000 | 52.18 | 52.34 | 10000 | - | ||||
| BCP | 23, 11:15:57 | 10000 | 52.18 | 52.33 | 10000 | - | ||||
| BCP | 23, 11:15:37 | 10000 | 52.20 | 52.36 | 10000 | - | ||||
| BCP | 23, 11:15:08 | 10000 | 52.18 | 52.33 | 10000 | - | ||||
| BCP | 23, 11:15:02 | 10000 | 52.15 | 52.31 | 10000 | - | ||||
| BCP | 23, 11:15:02 | 10000 | 52.18 | 52.33 | 10000 | - | ||||
| BCP | 23, 11:14:14 | 10000 | 52.15 | 52.31 | 10000 | - | ||||
| BCP | 23, 11:14:02 | 10000 | 52.16 | 52.31 | 10000 | - | ||||
| BCP | 23, 11:13:56 | 10000 | 52.13 | 52.29 | 10000 | - | ||||
| BCP | 23, 11:12:14 | 10000 | 52.05 | 52.21 | 10000 | - | ||||
| BCP | 23, 11:11:44 | 10000 | 52.07 | 52.22 | 10000 | - | ||||
| BCP | 23, 11:11:14 | 10000 | 52.06 | 52.22 | 10000 | - | ||||
| BCP | 23, 11:09:44 | 10000 | 52.07 | 52.22 | 10000 | - | ||||
| BCP | 23, 11:09:14 | 10000 | 52.07 | 52.23 | 10000 | - | ||||
| BCP | 23, 11:08:42 | 10000 | 52.07 | 52.22 | 10000 | - | ||||
| BCP | 23, 11:06:49 | 10000 | 51.97 | 52.12 | 10000 | - | ||||
| BCP | 23, 11:06:44 | 10000 | 52.02 | 52.17 | 10000 | - | ||||
| BCP | 23, 11:06:14 | 10000 | 52.07 | 52.22 | 10000 | - | ||||
| BCP | 23, 11:06:10 | 10000 | 52.07 | 52.23 | 10000 | - | ||||
| BCP | 23, 11:05:53 | 10000 | 52.05 | 52.20 | 10000 | - | ||||
| BCP | 23, 11:05:44 | 10000 | 52.07 | 52.23 | 10000 | - | ||||
| BCP | 23, 11:05:10 | 10000 | 52.07 | 52.22 | 10000 | - | ||||
| BCP | 23, 11:04:01 | 10000 | 52.04 | 52.20 | 10000 | - | ||||
| BCP | 23, 11:03:36 | 10000 | 52.05 | 52.20 | 10000 | - | ||||
| BCP | 23, 11:02:46 | 10000 | 52.07 | 52.23 | 10000 | - | ||||
| BCP | 23, 11:02:44 | 10000 | 52.05 | 52.20 | 10000 | - | ||||
| BCP | 23, 11:02:41 | 10000 | 52.07 | 52.22 | 10000 | - | ||||
| BCP | 23, 11:01:44 | 10000 | 52.09 | 52.25 | 10000 | - | ||||
| BCP | 23, 11:01:01 | 10000 | 52.10 | 52.26 | 10000 | - | ||||
| BCP | 23, 11:00:45 | 10000 | 52.05 | 52.21 | 10000 | - | ||||
| BCP | 23, 11:00:43 | 10000 | 52.05 | 52.20 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
