EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 10:36:17 | 10000 | 52.49 | 52.65 | 10000 | - | ||||
| BCP | 23, 10:35:36 | 10000 | 52.44 | 52.60 | 10000 | - | ||||
| BCP | 23, 10:35:36 | 10000 | 52.42 | 52.57 | 10000 | - | ||||
| BCP | 23, 10:35:14 | 10000 | 52.39 | 52.54 | 10000 | - | ||||
| BCP | 23, 10:35:00 | 10000 | 52.39 | 52.55 | 10000 | - | ||||
| BCP | 23, 10:33:33 | 10000 | 52.37 | 52.52 | 10000 | - | ||||
| BCP | 23, 10:33:14 | 10000 | 52.39 | 52.55 | 10000 | - | ||||
| BCP | 23, 10:32:44 | 10000 | 52.39 | 52.54 | 10000 | - | ||||
| BCP | 23, 10:32:42 | 10000 | 52.39 | 52.55 | 10000 | - | ||||
| BCP | 23, 10:32:32 | 10000 | 52.37 | 52.52 | 10000 | - | ||||
| BCP | 23, 10:32:14 | 10000 | 52.39 | 52.55 | 10000 | - | ||||
| BCP | 23, 10:31:14 | 10000 | 52.39 | 52.54 | 10000 | - | ||||
| BCP | 23, 10:30:44 | 10000 | 52.39 | 52.55 | 10000 | - | ||||
| BCP | 23, 10:30:39 | 10000 | 52.40 | 52.55 | 10000 | - | ||||
| BCP | 23, 10:30:13 | 10000 | 52.32 | 52.48 | 10000 | - | ||||
| BCP | 23, 10:29:44 | 10000 | 52.30 | 52.45 | 10000 | - | ||||
| BCP | 23, 10:29:42 | 10000 | 52.29 | 52.45 | 10000 | - | ||||
| BCP | 23, 10:29:42 | 10000 | 52.27 | 52.42 | 10000 | - | ||||
| BCP | 23, 10:29:14 | 10000 | 52.29 | 52.45 | 10000 | - | ||||
| BCP | 23, 10:28:36 | 10000 | 52.30 | 52.45 | 10000 | - | ||||
| BCP | 23, 10:28:32 | 10000 | 52.32 | 52.48 | 10000 | - | ||||
| BCP | 23, 10:28:32 | 10000 | 52.30 | 52.45 | 10000 | - | ||||
| BCP | 23, 10:28:30 | 10000 | 52.32 | 52.48 | 10000 | - | ||||
| BCP | 23, 10:27:41 | 10000 | 52.37 | 52.53 | 10000 | - | ||||
| BCP | 23, 10:27:40 | 10000 | 52.40 | 52.56 | 10000 | - | ||||
| BCP | 23, 10:27:31 | 10000 | 52.37 | 52.53 | 10000 | - | ||||
| BCP | 23, 10:27:07 | 10000 | 52.40 | 52.56 | 10000 | - | ||||
| BCP | 23, 10:27:07 | 10000 | 52.38 | 52.53 | 10000 | - | ||||
| BCP | 23, 10:26:44 | 10000 | 52.40 | 52.56 | 10000 | - | ||||
| BCP | 23, 10:26:35 | 10000 | 52.41 | 52.56 | 10000 | - | ||||
| BCP | 23, 10:25:44 | 10000 | 52.38 | 52.54 | 10000 | - | ||||
| BCP | 23, 10:25:10 | 10000 | 52.38 | 52.53 | 10000 | - | ||||
| BCP | 23, 10:24:58 | 10000 | 52.43 | 52.58 | 10000 | - | ||||
| BCP | 23, 10:24:44 | 10000 | 52.38 | 52.53 | 10000 | - | ||||
| BCP | 23, 10:24:30 | 10000 | 52.37 | 52.53 | 10000 | - | ||||
| BCP | 23, 10:24:14 | 10000 | 52.40 | 52.55 | 10000 | - | ||||
| BCP | 23, 10:24:08 | 10000 | 52.39 | 52.54 | 10000 | - | ||||
| BCP | 23, 10:23:57 | 10000 | 52.42 | 52.57 | 10000 | - | ||||
| BCP | 23, 10:23:57 | 10000 | 52.39 | 52.54 | 10000 | - | ||||
| BCP | 23, 10:23:57 | 10000 | 52.36 | 52.52 | 10000 | - | ||||
| BCP | 23, 10:23:16 | 10000 | 52.42 | 52.57 | 10000 | - | ||||
| BCP | 23, 10:23:14 | 10000 | 52.44 | 52.60 | 10000 | - | ||||
| BCP | 23, 10:22:44 | 10000 | 52.45 | 52.60 | 10000 | - | ||||
| BCP | 23, 10:22:39 | 10000 | 52.44 | 52.60 | 10000 | - | ||||
| BCP | 23, 10:21:36 | 10000 | 52.47 | 52.62 | 10000 | - | ||||
| BCP | 23, 10:21:07 | 10000 | 52.49 | 52.65 | 10000 | - | ||||
| BCP | 23, 10:20:44 | 10000 | 52.52 | 52.67 | 10000 | - | ||||
| BCP | 23, 10:20:16 | 10000 | 52.52 | 52.68 | 10000 | - | ||||
| BCP | 23, 10:20:01 | 10000 | 52.47 | 52.63 | 10000 | - | ||||
| BCP | 23, 10:19:44 | 10000 | 52.53 | 52.68 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
