EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 14:56:46 | 10000 | 52.04 | 52.20 | 10000 | - | ||||
| BCP | 23, 14:56:16 | 10000 | 52.04 | 52.19 | 10000 | 0 | 0.00 | |||
| BCP | 23, 14:54:16 | 10000 | 52.04 | 52.20 | 10000 | - | ||||
| BCP | 23, 14:53:46 | 10000 | 52.05 | 52.20 | 10000 | - | ||||
| BCP | 23, 14:52:15 | 10000 | 52.04 | 52.20 | 10000 | - | ||||
| BCP | 23, 14:51:45 | 10000 | 52.05 | 52.21 | 10000 | - | ||||
| BCP | 23, 14:50:15 | 10000 | 52.05 | 52.20 | 10000 | - | ||||
| BCP | 23, 14:50:14 | 10000 | 52.04 | 52.20 | 10000 | - | ||||
| BCP | 23, 14:50:13 | 10000 | 52.02 | 52.17 | 10000 | - | ||||
| BCP | 23, 14:49:45 | 10000 | 52.04 | 52.20 | 10000 | - | ||||
| BCP | 23, 14:49:15 | 10000 | 52.04 | 52.19 | 10000 | - | ||||
| BCP | 23, 14:48:45 | 10000 | 52.04 | 52.20 | 10000 | - | ||||
| BCP | 23, 14:48:15 | 10000 | 52.05 | 52.20 | 10000 | - | ||||
| BCP | 23, 14:47:15 | 10000 | 52.04 | 52.20 | 10000 | - | ||||
| BCP | 23, 14:47:03 | 10000 | 52.05 | 52.20 | 10000 | - | ||||
| BCP | 23, 14:45:58 | 10000 | 52.07 | 52.22 | 10000 | - | ||||
| BCP | 23, 14:45:45 | 10000 | 52.09 | 52.25 | 10000 | - | ||||
| BCP | 23, 14:45:15 | 10000 | 52.08 | 52.24 | 10000 | - | ||||
| BCP | 23, 14:44:45 | 10000 | 52.09 | 52.25 | 10000 | - | ||||
| BCP | 23, 14:44:15 | 10000 | 52.09 | 52.24 | 10000 | - | ||||
| BCP | 23, 14:43:45 | 10000 | 52.10 | 52.25 | 10000 | - | ||||
| BCP | 23, 14:43:02 | 10000 | 52.09 | 52.24 | 10000 | - | ||||
| BCP | 23, 14:42:15 | 10000 | 52.08 | 52.24 | 10000 | - | ||||
| BCP | 23, 14:41:45 | 10000 | 52.09 | 52.24 | 10000 | - | ||||
| BCP | 23, 14:41:15 | 10000 | 52.08 | 52.23 | 10000 | - | ||||
| BCP | 23, 14:40:52 | 10000 | 52.09 | 52.24 | 10000 | - | ||||
| BCP | 23, 14:40:39 | 10000 | 52.06 | 52.22 | 10000 | - | ||||
| BCP | 23, 14:40:29 | 10000 | 52.09 | 52.24 | 10000 | - | ||||
| BCP | 23, 14:40:14 | 10000 | 52.04 | 52.19 | 10000 | - | ||||
| BCP | 23, 14:39:45 | 10000 | 52.09 | 52.24 | 10000 | - | ||||
| BCP | 23, 14:38:45 | 10000 | 52.08 | 52.24 | 10000 | - | ||||
| BCP | 23, 14:38:15 | 10000 | 52.07 | 52.23 | 10000 | - | ||||
| BCP | 23, 14:37:45 | 10000 | 52.10 | 52.25 | 10000 | - | ||||
| BCP | 23, 14:37:15 | 10000 | 52.10 | 52.26 | 10000 | - | ||||
| BCP | 23, 14:36:45 | 10000 | 52.09 | 52.25 | 10000 | - | ||||
| BCP | 23, 14:36:15 | 10000 | 52.08 | 52.23 | 10000 | - | ||||
| BCP | 23, 14:34:45 | 10000 | 52.09 | 52.24 | 10000 | - | ||||
| BCP | 23, 14:34:15 | 10000 | 52.09 | 52.25 | 10000 | - | ||||
| BCP | 23, 14:33:45 | 10000 | 52.08 | 52.24 | 10000 | - | ||||
| BCP | 23, 14:33:31 | 10000 | 52.07 | 52.22 | 10000 | - | ||||
| BCP | 23, 14:33:15 | 10000 | 52.02 | 52.17 | 10000 | - | ||||
| BCP | 23, 14:32:45 | 10000 | 52.04 | 52.19 | 10000 | - | ||||
| BCP | 23, 14:32:24 | 10000 | 52.03 | 52.19 | 10000 | - | ||||
| BCP | 23, 14:32:24 | 10000 | 52.00 | 52.16 | 10000 | - | ||||
| BCP | 23, 14:32:06 | 10000 | 52.06 | 52.21 | 10000 | - | ||||
| BCP | 23, 14:29:15 | 10000 | 52.08 | 52.24 | 10000 | - | ||||
| BCP | 23, 14:27:15 | 10000 | 52.07 | 52.22 | 10000 | - | ||||
| BCP | 23, 14:26:45 | 10000 | 52.06 | 52.22 | 10000 | - | ||||
| BCP | 23, 14:26:08 | 10000 | 52.07 | 52.22 | 10000 | - | ||||
| BCP | 23, 14:24:15 | 10000 | 52.19 | 52.35 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
