EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 09:23:28 | 10000 | 51.63 | 51.79 | 10000 | - | ||||
| BCP | 24, 09:23:15 | 10000 | 51.66 | 51.81 | 10000 | - | ||||
| BCP | 24, 09:22:56 | 10000 | 51.67 | 51.82 | 10000 | - | ||||
| BCP | 24, 09:22:45 | 10000 | 51.72 | 51.88 | 10000 | - | ||||
| BCP | 24, 09:22:15 | 10000 | 51.72 | 51.87 | 10000 | - | ||||
| BCP | 24, 09:21:44 | 10000 | 51.73 | 51.88 | 10000 | - | ||||
| BCP | 24, 09:21:44 | 10000 | 51.72 | 51.87 | 10000 | - | ||||
| BCP | 24, 09:21:14 | 10000 | 51.74 | 51.90 | 10000 | - | ||||
| BCP | 24, 09:20:44 | 10000 | 51.75 | 51.90 | 10000 | - | ||||
| BCP | 24, 09:20:30 | 10000 | 51.74 | 51.89 | 10000 | - | ||||
| BCP | 24, 09:20:26 | 10000 | 51.77 | 51.92 | 10000 | - | ||||
| BCP | 24, 09:20:24 | 10000 | 51.79 | 51.95 | 10000 | - | ||||
| BCP | 24, 09:20:23 | 10000 | 51.84 | 52.00 | 10000 | - | ||||
| BCP | 24, 09:20:19 | 10000 | 51.82 | 51.97 | 10000 | - | ||||
| BCP | 24, 09:20:14 | 10000 | 51.89 | 52.05 | 10000 | - | ||||
| BCP | 24, 09:19:44 | 10000 | 51.87 | 52.03 | 10000 | - | ||||
| BCP | 24, 09:19:21 | 10000 | 51.90 | 52.05 | 10000 | - | ||||
| BCP | 24, 09:19:17 | 10000 | 51.87 | 52.03 | 10000 | - | ||||
| BCP | 24, 09:19:16 | 10000 | 51.85 | 52.00 | 10000 | - | ||||
| BCP | 24, 09:19:14 | 10000 | 51.90 | 52.05 | 10000 | - | ||||
| BCP | 24, 09:19:02 | 10000 | 51.88 | 52.04 | 10000 | - | ||||
| BCP | 24, 09:18:44 | 10000 | 51.86 | 52.01 | 10000 | - | ||||
| BCP | 24, 09:18:37 | 10000 | 51.85 | 52.01 | 10000 | - | ||||
| BCP | 24, 09:18:12 | 10000 | 51.80 | 51.95 | 10000 | - | ||||
| BCP | 24, 09:18:03 | 10000 | 51.85 | 52.01 | 10000 | - | ||||
| BCP | 24, 09:18:03 | 10000 | 51.88 | 52.03 | 10000 | - | ||||
| BCP | 24, 09:18:00 | 10000 | 51.83 | 51.98 | 10000 | - | ||||
| BCP | 24, 09:17:41 | 10000 | 51.80 | 51.95 | 10000 | - | ||||
| BCP | 24, 09:17:31 | 10000 | 51.77 | 51.93 | 10000 | - | ||||
| BCP | 24, 09:17:30 | 10000 | 51.75 | 51.90 | 10000 | - | ||||
| BCP | 24, 09:17:25 | 10000 | 51.85 | 52.00 | 10000 | - | ||||
| BCP | 24, 09:17:13 | 10000 | 51.82 | 51.98 | 10000 | - | ||||
| BCP | 24, 09:17:00 | 10000 | 51.84 | 51.99 | 10000 | - | ||||
| BCP | 24, 09:16:45 | 10000 | 51.81 | 51.97 | 10000 | - | ||||
| BCP | 24, 09:16:43 | 10000 | 51.84 | 51.99 | 10000 | - | ||||
| BCP | 24, 09:16:08 | 10000 | 51.79 | 51.94 | 10000 | - | ||||
| BCP | 24, 09:16:02 | 10000 | 51.81 | 51.97 | 10000 | - | ||||
| BCP | 24, 09:15:44 | 10000 | 51.79 | 51.94 | 10000 | - | ||||
| BCP | 24, 09:15:34 | 10000 | 51.79 | 51.95 | 10000 | - | ||||
| BCP | 24, 09:15:30 | 10000 | 51.82 | 51.97 | 10000 | - | ||||
| BCP | 24, 09:15:30 | 10000 | 51.84 | 52.00 | 10000 | - | ||||
| BCP | 24, 09:15:29 | 10000 | 51.82 | 51.97 | 10000 | - | ||||
| BCP | 24, 09:15:27 | 10000 | 51.77 | 51.92 | 10000 | - | ||||
| BCP | 24, 09:15:21 | 10000 | 51.82 | 51.97 | 10000 | - | ||||
| BCP | 24, 09:15:19 | 10000 | 51.79 | 51.95 | 10000 | - | ||||
| BCP | 24, 09:15:17 | 10000 | 51.82 | 51.97 | 10000 | - | ||||
| BCP | 24, 09:15:16 | 10000 | 51.84 | 52.00 | 10000 | - | ||||
| BCP | 24, 09:15:15 | 10000 | 51.87 | 52.02 | 10000 | - | ||||
| BCP | 24, 09:15:11 | 10000 | 51.85 | 52.00 | 10000 | 0 | 0.00 | |||
| BCP | 24, 09:15:11 | - | Obchod | 0 | 51.85 | |||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
