EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 10:39:18 | 10000 | 51.08 | 51.23 | 10000 | - | ||||
| BCP | 24, 10:39:14 | 10000 | 51.05 | 51.21 | 10000 | - | ||||
| BCP | 24, 10:38:45 | 10000 | 51.03 | 51.18 | 10000 | - | ||||
| BCP | 24, 10:38:40 | 10000 | 51.05 | 51.21 | 10000 | - | ||||
| BCP | 24, 10:38:15 | 10000 | 51.03 | 51.18 | 10000 | - | ||||
| BCP | 24, 10:38:09 | 10000 | 51.03 | 51.19 | 10000 | - | ||||
| BCP | 24, 10:38:08 | 10000 | 51.01 | 51.16 | 10000 | - | ||||
| BCP | 24, 10:37:45 | 10000 | 50.96 | 51.11 | 10000 | - | ||||
| BCP | 24, 10:37:26 | 10000 | 50.97 | 51.13 | 10000 | - | ||||
| BCP | 24, 10:37:15 | 10000 | 50.95 | 51.10 | 10000 | - | ||||
| BCP | 24, 10:36:45 | 10000 | 50.93 | 51.09 | 10000 | - | ||||
| BCP | 24, 10:36:36 | 10000 | 50.94 | 51.10 | 10000 | - | ||||
| BCP | 24, 10:36:32 | 10000 | 50.92 | 51.07 | 10000 | - | ||||
| BCP | 24, 10:36:15 | 10000 | 50.89 | 51.05 | 10000 | - | ||||
| BCP | 24, 10:36:00 | 10000 | 50.90 | 51.05 | 10000 | - | ||||
| BCP | 24, 10:35:45 | 10000 | 50.95 | 51.10 | 10000 | - | ||||
| BCP | 24, 10:35:15 | 10000 | 50.93 | 51.09 | 10000 | - | ||||
| BCP | 24, 10:34:31 | 10000 | 50.94 | 51.10 | 10000 | - | ||||
| BCP | 24, 10:34:26 | 10000 | 51.00 | 51.15 | 10000 | - | ||||
| BCP | 24, 10:34:22 | 10000 | 50.94 | 51.10 | 10000 | - | ||||
| BCP | 24, 10:34:15 | 10000 | 50.97 | 51.12 | 10000 | - | ||||
| BCP | 24, 10:33:45 | 10000 | 50.96 | 51.11 | 10000 | - | ||||
| BCP | 24, 10:33:22 | 10000 | 50.97 | 51.13 | 10000 | - | ||||
| BCP | 24, 10:33:16 | 10000 | 51.00 | 51.15 | 10000 | - | ||||
| BCP | 24, 10:33:02 | 10000 | 51.02 | 51.18 | 10000 | - | ||||
| BCP | 24, 10:32:53 | 10000 | 51.00 | 51.15 | 10000 | - | ||||
| BCP | 24, 10:32:44 | 10000 | 51.02 | 51.18 | 10000 | - | ||||
| BCP | 24, 10:32:43 | 10000 | 51.00 | 51.15 | 10000 | - | ||||
| BCP | 24, 10:32:40 | 10000 | 51.05 | 51.20 | 10000 | - | ||||
| BCP | 24, 10:32:15 | 10000 | 51.07 | 51.23 | 10000 | - | ||||
| BCP | 24, 10:31:45 | 10000 | 51.07 | 51.22 | 10000 | - | ||||
| BCP | 24, 10:31:15 | 10000 | 51.07 | 51.23 | 10000 | - | ||||
| BCP | 24, 10:30:45 | 10000 | 51.08 | 51.24 | 10000 | - | ||||
| BCP | 24, 10:30:15 | 10000 | 51.06 | 51.21 | 10000 | - | ||||
| BCP | 24, 10:30:07 | 10000 | 51.06 | 51.22 | 10000 | - | ||||
| BCP | 24, 10:30:00 | 10000 | 51.10 | 51.26 | 10000 | - | ||||
| BCP | 24, 10:29:41 | 10000 | 51.13 | 51.28 | 10000 | - | ||||
| BCP | 24, 10:29:01 | 10000 | 51.10 | 51.26 | 10000 | - | ||||
| BCP | 24, 10:28:51 | 10000 | 51.15 | 51.31 | 10000 | - | ||||
| BCP | 24, 10:28:15 | 10000 | 51.13 | 51.28 | 10000 | - | ||||
| BCP | 24, 10:28:13 | 10000 | 51.14 | 51.30 | 10000 | - | ||||
| BCP | 24, 10:28:04 | 10000 | 51.12 | 51.27 | 10000 | - | ||||
| BCP | 24, 10:27:52 | 10000 | 51.04 | 51.19 | 10000 | - | ||||
| BCP | 24, 10:27:45 | 10000 | 51.01 | 51.17 | 10000 | - | ||||
| BCP | 24, 10:27:15 | 10000 | 51.02 | 51.17 | 10000 | - | ||||
| BCP | 24, 10:26:32 | 10000 | 51.01 | 51.16 | 10000 | - | ||||
| BCP | 24, 10:26:31 | 10000 | 50.98 | 51.14 | 10000 | - | ||||
| BCP | 24, 10:26:30 | 10000 | 51.01 | 51.16 | 10000 | - | ||||
| BCP | 24, 10:26:30 | 10000 | 50.96 | 51.11 | 10000 | - | ||||
| BCP | 24, 10:26:15 | 10000 | 51.01 | 51.16 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
