EB KOM TS05, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A39MH3)
Načítám graf ...
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| (14.6.2024 - 29.6.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 28.6.2024 18:30:07 | - | - | Closed | - | |||||
| BCP | 28.6.2024 18:30:05 | - | - | Closed | - | |||||
| BCP Závěr | 28.6.2024 17:00:00 | - | - | Souhrn | 0 | 8.91 | ||||
| BCP | 28.6.2024 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 28.6.2024 16:09:50 | - | - | Off | - | |||||
| BCP | 28.6.2024 16:07:13 | 5000 | 8.61 | 8.86 | 5000 | - | ||||
| BCP | 28.6.2024 16:06:10 | 5000 | 8.66 | 8.91 | 5000 | - | ||||
| BCP | 28.6.2024 15:57:43 | 5000 | 8.71 | 8.96 | 5000 | - | ||||
| BCP | 28.6.2024 15:44:13 | 5000 | 8.76 | 9.01 | 5000 | - | ||||
| BCP | 28.6.2024 15:28:29 | 5000 | 8.81 | 9.06 | 5000 | - | ||||
| BCP | 28.6.2024 15:25:01 | - | Obchod | 0 | 8.91 | |||||
| BCP | 28.6.2024 15:22:19 | 5000 | 8.91 | 9.16 | 5000 | - | ||||
| BCP | 28.6.2024 15:13:12 | 5000 | 8.96 | 9.21 | 5000 | - | ||||
| BCP | 28.6.2024 14:33:12 | 5000 | 9.01 | 9.26 | 5000 | - | ||||
| BCP | 28.6.2024 14:22:53 | 5000 | 9.06 | 9.31 | 5000 | - | ||||
| BCP | 28.6.2024 14:17:40 | 5000 | 9.01 | 9.26 | 5000 | - | ||||
| BCP | 28.6.2024 14:12:43 | 5000 | 9.06 | 9.31 | 5000 | - | ||||
| BCP | 28.6.2024 14:08:49 | 5000 | 9.16 | 9.41 | 5000 | - | ||||
| BCP | 28.6.2024 14:06:41 | 5000 | 9.26 | 9.51 | 5000 | - | ||||
| BCP | 28.6.2024 14:05:04 | 5000 | 9.21 | 9.46 | 5000 | - | ||||
| BCP | 28.6.2024 14:02:08 | 5000 | 9.26 | 9.51 | 5000 | - | ||||
| BCP | 28.6.2024 14:01:24 | 5000 | 9.21 | 9.46 | 5000 | 0 | 0.00 | |||
| BCP | 28.6.2024 14:01:24 | - | Obchod | 0 | 9.21 | |||||
| BCP | 28.6.2024 13:15:10 | - | - | Off | - | |||||
| BCP | 28.6.2024 12:38:23 | 5000 | 9.16 | 9.41 | 5000 | - | ||||
| BCP | 28.6.2024 12:21:30 | 5000 | 9.26 | 9.51 | 5000 | - | ||||
| BCP | 28.6.2024 12:05:27 | 5000 | 9.21 | 9.46 | 5000 | - | ||||
| BCP | 28.6.2024 11:54:18 | 5000 | 9.16 | 9.41 | 5000 | - | ||||
| BCP | 28.6.2024 11:48:58 | 5000 | 9.21 | 9.46 | 5000 | - | ||||
| BCP | 28.6.2024 11:47:27 | 5000 | 9.26 | 9.51 | 5000 | - | ||||
| BCP | 28.6.2024 11:47:27 | 5000 | 9.21 | 9.46 | 5000 | - | ||||
| BCP | 28.6.2024 11:32:42 | 5000 | 9.26 | 9.51 | 5000 | - | ||||
| BCP | 28.6.2024 11:29:28 | 5000 | 9.21 | 9.46 | 5000 | - | ||||
| BCP | 28.6.2024 11:25:01 | - | Obchod | 0 | 9.26 | |||||
| BCP | 28.6.2024 11:07:20 | 5000 | 9.26 | 9.51 | 5000 | - | ||||
| BCP | 28.6.2024 10:32:23 | 5000 | 9.36 | 9.61 | 5000 | - | ||||
| BCP | 28.6.2024 10:31:25 | 5000 | 9.31 | 9.56 | 5000 | - | ||||
| BCP | 28.6.2024 10:18:40 | 5000 | 9.36 | 9.61 | 5000 | - | ||||
| BCP | 28.6.2024 10:08:30 | 5000 | 9.41 | 9.66 | 5000 | - | ||||
| BCP | 28.6.2024 10:07:08 | 5000 | 9.31 | 9.56 | 5000 | - | ||||
| BCP | 28.6.2024 10:07:00 | 5000 | 9.26 | 9.51 | 5000 | - | ||||
| BCP | 28.6.2024 10:07:00 | 5000 | 9.21 | 9.46 | 5000 | - | ||||
| BCP | 28.6.2024 10:06:58 | 5000 | 9.26 | 9.51 | 5000 | - | ||||
| BCP | 28.6.2024 10:06:53 | 5000 | 9.31 | 9.56 | 5000 | - | ||||
| BCP | 28.6.2024 10:06:51 | 5000 | 9.36 | 9.61 | 5000 | - | ||||
| BCP | 28.6.2024 10:00:47 | 5000 | 9.41 | 9.66 | 5000 | - | ||||
| BCP | 28.6.2024 10:00:35 | 5000 | 9.46 | 9.71 | 5000 | - | ||||
| BCP | 28.6.2024 10:00:04 | 5000 | 9.51 | 9.76 | 5000 | - | ||||
| BCP | 28.6.2024 9:47:08 | 5000 | 9.56 | 9.81 | 5000 | - | ||||
| BCP | 28.6.2024 9:46:05 | 5000 | 9.61 | 9.86 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
