EB KOM TS05, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A39MH3)
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 19, 15:58:29 | 5000 | 5.84 | 6.10 | 5000 | - | ||||
BCP | 19, 15:42:04 | 5000 | 5.89 | 6.15 | 5000 | - | ||||
BCP | 19, 15:41:50 | 5000 | 5.79 | 6.05 | 5000 | - | ||||
BCP | 19, 15:41:19 | 5000 | 5.84 | 6.10 | 5000 | - | ||||
BCP | 19, 15:40:48 | 5000 | 5.89 | 6.15 | 5000 | - | ||||
BCP | 19, 15:40:09 | 5000 | 5.79 | 6.05 | 5000 | - | ||||
BCP | 19, 15:32:46 | 5000 | 5.84 | 6.10 | 5000 | - | ||||
BCP | 19, 15:29:44 | 5000 | 5.94 | 6.20 | 5000 | - | ||||
BCP | 19, 15:26:50 | 5000 | 5.99 | 6.25 | 5000 | - | ||||
BCP | 19, 15:26:50 | 5000 | 5.94 | 6.20 | 5000 | - | ||||
BCP | 19, 15:25:00 | - | Obchod | 0 | 5.99 | |||||
BCP | 19, 14:33:56 | 5000 | 5.99 | 6.25 | 5000 | - | ||||
BCP | 19, 14:21:58 | 5000 | 5.94 | 6.20 | 5000 | - | ||||
BCP | 19, 14:14:33 | 5000 | 5.99 | 6.25 | 5000 | - | ||||
BCP | 19, 13:59:56 | 5000 | 6.09 | 6.35 | 5000 | - | ||||
BCP | 19, 13:38:57 | 5000 | 6.04 | 6.30 | 5000 | - | ||||
BCP | 19, 13:25:00 | - | Obchod | 0 | 6.14 | |||||
BCP | 19, 12:56:25 | 5000 | 6.14 | 6.40 | 5000 | - | ||||
BCP | 19, 12:12:00 | 5000 | 6.19 | 6.45 | 5000 | - | ||||
BCP | 19, 11:55:21 | 5000 | 6.34 | 6.60 | 5000 | - | ||||
BCP | 19, 11:55:16 | 5000 | 6.29 | 6.55 | 5000 | - | ||||
BCP | 19, 11:49:18 | 5000 | 6.24 | 6.50 | 5000 | - | ||||
BCP | 19, 11:49:00 | 5000 | 6.19 | 6.45 | 5000 | - | ||||
BCP | 19, 11:46:25 | 5000 | 6.24 | 6.50 | 5000 | - | ||||
BCP | 19, 11:37:05 | 5000 | 6.19 | 6.45 | 5000 | - | ||||
BCP | 19, 11:33:25 | 5000 | 6.14 | 6.40 | 5000 | - | ||||
BCP | 19, 11:25:00 | - | Obchod | 0 | 6.09 | |||||
BCP | 19, 10:57:54 | 5000 | 6.09 | 6.35 | 5000 | - | ||||
BCP | 19, 10:40:41 | 5000 | 6.14 | 6.40 | 5000 | - | ||||
BCP | 19, 10:40:38 | 5000 | 6.09 | 6.35 | 5000 | - | ||||
BCP | 19, 10:35:21 | 5000 | 6.04 | 6.30 | 5000 | - | ||||
BCP | 19, 10:25:33 | 5000 | 6.29 | 6.55 | 5000 | - | ||||
BCP | 19, 10:24:53 | 5000 | 6.24 | 6.50 | 5000 | - | ||||
BCP | 19, 09:47:59 | 5000 | 6.14 | 6.40 | 5000 | - | ||||
BCP | 19, 09:43:52 | 5000 | 6.24 | 6.50 | 5000 | - | ||||
BCP | 19, 09:25:00 | - | Obchod | 0 | 6.29 | |||||
BCP | 19, 09:20:55 | 5000 | 6.29 | 6.55 | 5000 | - | ||||
BCP | 19, 09:20:54 | 5000 | 6.34 | 6.60 | 5000 | - | ||||
BCP | 19, 09:20:02 | 5000 | 6.29 | 6.55 | 5000 | - | ||||
BCP | 19, 09:15:11 | 5000 | 6.34 | 6.60 | 5000 | 0 | 0.00 | |||
BCP | 19, 09:15:11 | - | Obchod | 0 | 6.34 | |||||
BCP | 19, 09:15:00 | - | Closed | - | ||||||
BCP | 19, 08:00:00 | - | - | Closed | - | |||||
BCP | 19, 02:05:17 | - | - | Closed | - | |||||
BCP | 19, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 18, 18:30:06 | - | - | Closed | - | |||||
BCP | 18, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 6.49 | ||||
BCP | 18, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 18, 16:30:00 | - | - | Closed | - | |||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory s námi budovat část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB