Akcie EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23, 16:30:00 | - | - | Closed | - | |||||
| BCP | 23, 16:29:50 | - | - | Off | - | |||||
| BCP | 23, 16:28:46 | 5000 | 37.60 | 38.10 | 5000 | - | ||||
| BCP | 23, 16:27:52 | 5000 | 37.60 | 38.11 | 5000 | - | ||||
| BCP | 23, 16:27:46 | 5000 | 37.65 | 38.16 | 5000 | - | ||||
| BCP | 23, 16:27:19 | 5000 | 37.66 | 38.17 | 5000 | - | ||||
| BCP | 23, 16:27:16 | 5000 | 37.56 | 38.07 | 5000 | - | ||||
| BCP | 23, 16:26:21 | 5000 | 37.56 | 38.06 | 5000 | - | ||||
| BCP | 23, 16:26:20 | 5000 | 37.61 | 38.11 | 5000 | - | ||||
| BCP | 23, 16:26:16 | 5000 | 37.66 | 38.16 | 5000 | - | ||||
| BCP | 23, 16:26:06 | 5000 | 37.66 | 38.17 | 5000 | - | ||||
| BCP | 23, 16:25:29 | 5000 | 37.71 | 38.22 | 5000 | - | ||||
| BCP | 23, 16:25:27 | 5000 | 37.76 | 38.27 | 5000 | - | ||||
| BCP | 23, 16:25:21 | 5000 | 37.81 | 38.32 | 5000 | - | ||||
| BCP | 23, 16:25:13 | 5000 | 37.76 | 38.27 | 5000 | - | ||||
| BCP | 23, 16:25:06 | 5000 | 37.71 | 38.22 | 5000 | - | ||||
| BCP | 23, 16:24:55 | 5000 | 37.76 | 38.27 | 5000 | - | ||||
| BCP | 23, 16:24:38 | 5000 | 37.81 | 38.32 | 5000 | - | ||||
| BCP | 23, 16:24:34 | 5000 | 37.86 | 38.37 | 5000 | - | ||||
| BCP | 23, 16:24:29 | 5000 | 37.91 | 38.42 | 5000 | - | ||||
| BCP | 23, 16:24:28 | 5000 | 37.86 | 38.37 | 5000 | - | ||||
| BCP | 23, 16:24:16 | 5000 | 37.91 | 38.42 | 5000 | - | ||||
| BCP | 23, 16:24:15 | 5000 | 37.92 | 38.42 | 5000 | - | ||||
| BCP | 23, 16:24:01 | 5000 | 37.97 | 38.47 | 5000 | - | ||||
| BCP | 23, 16:23:46 | 5000 | 37.92 | 38.42 | 5000 | - | ||||
| BCP | 23, 16:23:44 | 5000 | 37.91 | 38.42 | 5000 | - | ||||
| BCP | 23, 16:23:41 | 5000 | 37.86 | 38.37 | 5000 | - | ||||
| BCP | 23, 16:23:37 | 5000 | 37.76 | 38.27 | 5000 | - | ||||
| BCP | 23, 16:23:36 | 5000 | 37.81 | 38.32 | 5000 | - | ||||
| BCP | 23, 16:21:16 | 5000 | 37.86 | 38.37 | 5000 | - | ||||
| BCP | 23, 16:21:06 | 5000 | 37.86 | 38.36 | 5000 | - | ||||
| BCP | 23, 16:21:01 | 5000 | 37.91 | 38.41 | 5000 | - | ||||
| BCP | 23, 16:20:57 | 5000 | 37.96 | 38.47 | 5000 | - | ||||
| BCP | 23, 16:20:53 | 5000 | 38.01 | 38.52 | 5000 | - | ||||
| BCP | 23, 16:20:49 | 5000 | 37.96 | 38.47 | 5000 | - | ||||
| BCP | 23, 16:20:29 | 5000 | 38.01 | 38.52 | 5000 | - | ||||
| BCP | 23, 16:20:16 | 5000 | 37.96 | 38.47 | 5000 | - | ||||
| BCP | 23, 16:19:41 | 5000 | 37.95 | 38.46 | 5000 | - | ||||
| BCP | 23, 16:19:41 | 5000 | 38.00 | 38.51 | 5000 | - | ||||
| BCP | 23, 16:19:30 | 5000 | 38.05 | 38.56 | 5000 | - | ||||
| BCP | 23, 16:19:24 | 5000 | 38.11 | 38.61 | 5000 | - | ||||
| BCP | 23, 16:19:19 | 5000 | 38.00 | 38.51 | 5000 | - | ||||
| BCP | 23, 16:18:56 | 5000 | 37.95 | 38.46 | 5000 | - | ||||
| BCP | 23, 16:18:46 | 5000 | 37.85 | 38.36 | 5000 | - | ||||
| BCP | 23, 16:18:35 | 5000 | 37.85 | 38.35 | 5000 | - | ||||
| BCP | 23, 16:18:31 | 5000 | 37.90 | 38.41 | 5000 | - | ||||
| BCP | 23, 16:18:25 | 5000 | 37.95 | 38.46 | 5000 | - | ||||
| BCP | 23, 16:18:01 | 5000 | 37.90 | 38.41 | 5000 | - | ||||
| BCP | 23, 16:18:01 | 5000 | 37.85 | 38.36 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
