EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS32)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (3.7.2024 - 17.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 14:32:45 | 5000 | 35.93 | 36.43 | 5000 | - | ||||
| BCP | 16, 14:32:37 | 5000 | 35.98 | 36.48 | 5000 | - | ||||
| BCP | 16, 14:32:30 | 5000 | 35.93 | 36.43 | 5000 | - | ||||
| BCP | 16, 14:32:29 | 5000 | 35.87 | 36.38 | 5000 | - | ||||
| BCP | 16, 14:32:25 | 5000 | 35.93 | 36.43 | 5000 | - | ||||
| BCP | 16, 14:32:16 | 5000 | 35.98 | 36.48 | 5000 | - | ||||
| BCP | 16, 14:32:13 | 5000 | 35.92 | 36.43 | 5000 | - | ||||
| BCP | 16, 14:32:12 | 5000 | 35.87 | 36.38 | 5000 | - | ||||
| BCP | 16, 14:32:06 | 5000 | 35.92 | 36.43 | 5000 | - | ||||
| BCP | 16, 14:32:06 | 5000 | 35.97 | 36.48 | 5000 | - | ||||
| BCP | 16, 14:32:00 | 5000 | 35.92 | 36.43 | 5000 | - | ||||
| BCP | 16, 14:31:52 | 5000 | 35.97 | 36.48 | 5000 | - | ||||
| BCP | 16, 14:31:50 | 5000 | 35.92 | 36.43 | 5000 | - | ||||
| BCP | 16, 14:31:46 | 5000 | 35.97 | 36.48 | 5000 | - | ||||
| BCP | 16, 14:31:42 | 5000 | 35.98 | 36.48 | 5000 | - | ||||
| BCP | 16, 14:31:41 | 5000 | 35.93 | 36.43 | 5000 | - | ||||
| BCP | 16, 14:31:40 | 5000 | 35.98 | 36.48 | 5000 | - | ||||
| BCP | 16, 14:31:33 | 5000 | 35.93 | 36.43 | 5000 | - | ||||
| BCP | 16, 14:31:32 | 5000 | 35.98 | 36.48 | 5000 | - | ||||
| BCP | 16, 14:31:29 | 5000 | 35.87 | 36.38 | 5000 | - | ||||
| BCP | 16, 14:31:27 | 5000 | 35.82 | 36.33 | 5000 | - | ||||
| BCP | 16, 14:31:25 | 5000 | 35.77 | 36.28 | 5000 | - | ||||
| BCP | 16, 14:31:15 | 5000 | 35.87 | 36.38 | 5000 | - | ||||
| BCP | 16, 14:31:14 | 5000 | 35.92 | 36.43 | 5000 | - | ||||
| BCP | 16, 14:31:07 | 5000 | 35.87 | 36.38 | 5000 | - | ||||
| BCP | 16, 14:31:06 | 5000 | 35.92 | 36.43 | 5000 | - | ||||
| BCP | 16, 14:31:04 | 5000 | 35.87 | 36.38 | 5000 | - | ||||
| BCP | 16, 14:31:02 | 5000 | 35.92 | 36.43 | 5000 | - | ||||
| BCP | 16, 14:30:58 | 5000 | 35.87 | 36.38 | 5000 | - | ||||
| BCP | 16, 14:30:57 | 5000 | 35.92 | 36.43 | 5000 | - | ||||
| BCP | 16, 14:30:52 | 5000 | 35.87 | 36.38 | 5000 | - | ||||
| BCP | 16, 14:30:46 | 5000 | 35.92 | 36.43 | 5000 | - | ||||
| BCP | 16, 14:30:46 | 5000 | 35.98 | 36.48 | 5000 | - | ||||
| BCP | 16, 14:30:45 | 5000 | 35.93 | 36.43 | 5000 | - | ||||
| BCP | 16, 14:30:37 | 5000 | 35.98 | 36.48 | 5000 | - | ||||
| BCP | 16, 14:30:35 | 5000 | 35.93 | 36.43 | 5000 | - | ||||
| BCP | 16, 14:30:32 | 5000 | 35.98 | 36.48 | 5000 | - | ||||
| BCP | 16, 14:30:31 | 5000 | 35.93 | 36.43 | 5000 | - | ||||
| BCP | 16, 14:30:28 | 5000 | 35.98 | 36.48 | 5000 | - | ||||
| BCP | 16, 14:30:27 | 5000 | 35.93 | 36.43 | 5000 | - | ||||
| BCP | 16, 14:30:27 | 5000 | 35.98 | 36.48 | 5000 | - | ||||
| BCP | 16, 14:30:26 | 5000 | 35.93 | 36.43 | 5000 | - | ||||
| BCP | 16, 14:30:25 | 5000 | 35.98 | 36.48 | 5000 | - | ||||
| BCP | 16, 14:30:20 | 5000 | 35.93 | 36.43 | 5000 | - | ||||
| BCP | 16, 14:30:19 | 5000 | 35.88 | 36.38 | 5000 | 0 | 0.00 | |||
| BCP | 16, 14:30:17 | 5000 | 35.83 | 36.33 | 5000 | - | ||||
| BCP | 16, 14:30:16 | 5000 | 35.88 | 36.38 | 5000 | - | ||||
| BCP | 16, 14:30:15 | 5000 | 35.82 | 36.32 | 5000 | - | ||||
| BCP | 16, 14:30:10 | 5000 | 35.77 | 36.27 | 5000 | - | ||||
| BCP | 16, 14:30:10 | 5000 | 35.92 | 36.42 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
