EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS32)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (3.7.2024 - 17.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 16:15:41 | 5000 | 35.46 | 35.96 | 5000 | - | ||||
| BCP | 16, 16:15:30 | 5000 | 35.41 | 35.91 | 5000 | - | ||||
| BCP | 16, 16:15:26 | 5000 | 35.46 | 35.96 | 5000 | - | ||||
| BCP | 16, 16:15:23 | 5000 | 35.51 | 36.01 | 5000 | - | ||||
| BCP | 16, 16:15:18 | 5000 | 35.46 | 35.96 | 5000 | - | ||||
| BCP | 16, 16:15:16 | 5000 | 35.41 | 35.91 | 5000 | 0 | 0.00 | |||
| BCP | 16, 16:15:00 | - | Obchod | 0 | 35.36 | |||||
| BCP | 16, 16:15:00 | 5000 | 35.36 | 35.86 | 5000 | - | ||||
| BCP | 16, 16:14:55 | 5000 | 35.31 | 35.81 | 5000 | - | ||||
| BCP | 16, 16:14:54 | 5000 | 35.36 | 35.86 | 5000 | - | ||||
| BCP | 16, 16:14:54 | 5000 | 35.31 | 35.81 | 5000 | - | ||||
| BCP | 16, 16:14:51 | 5000 | 35.36 | 35.86 | 5000 | - | ||||
| BCP | 16, 16:14:47 | 5000 | 35.31 | 35.81 | 5000 | - | ||||
| BCP | 16, 16:14:45 | 5000 | 35.30 | 35.81 | 5000 | - | ||||
| BCP | 16, 16:14:17 | 5000 | 35.35 | 35.86 | 5000 | - | ||||
| BCP | 16, 16:13:54 | 5000 | 35.36 | 35.86 | 5000 | - | ||||
| BCP | 16, 16:13:53 | 5000 | 35.41 | 35.91 | 5000 | - | ||||
| BCP | 16, 16:13:52 | 5000 | 35.36 | 35.86 | 5000 | - | ||||
| BCP | 16, 16:13:47 | 5000 | 35.46 | 35.97 | 5000 | - | ||||
| BCP | 16, 16:13:35 | 5000 | 35.46 | 35.96 | 5000 | - | ||||
| BCP | 16, 16:13:20 | 5000 | 35.41 | 35.91 | 5000 | - | ||||
| BCP | 16, 16:13:17 | 5000 | 35.36 | 35.86 | 5000 | - | ||||
| BCP | 16, 16:13:15 | 5000 | 35.35 | 35.86 | 5000 | - | ||||
| BCP | 16, 16:13:12 | 5000 | 35.41 | 35.91 | 5000 | - | ||||
| BCP | 16, 16:13:04 | 5000 | 35.46 | 35.96 | 5000 | - | ||||
| BCP | 16, 16:13:03 | 5000 | 35.41 | 35.91 | 5000 | - | ||||
| BCP | 16, 16:13:03 | 5000 | 35.35 | 35.86 | 5000 | - | ||||
| BCP | 16, 16:12:32 | 5000 | 35.41 | 35.91 | 5000 | - | ||||
| BCP | 16, 16:12:32 | 5000 | 35.36 | 35.86 | 5000 | - | ||||
| BCP | 16, 16:12:31 | 5000 | 35.41 | 35.91 | 5000 | - | ||||
| BCP | 16, 16:12:31 | 5000 | 35.36 | 35.86 | 5000 | - | ||||
| BCP | 16, 16:12:23 | 5000 | 35.31 | 35.81 | 5000 | - | ||||
| BCP | 16, 16:11:35 | 5000 | 35.26 | 35.76 | 5000 | - | ||||
| BCP | 16, 16:11:29 | 5000 | 35.31 | 35.81 | 5000 | - | ||||
| BCP | 16, 16:11:24 | 5000 | 35.36 | 35.87 | 5000 | - | ||||
| BCP | 16, 16:11:11 | 5000 | 35.31 | 35.81 | 5000 | - | ||||
| BCP | 16, 16:11:11 | 5000 | 35.36 | 35.86 | 5000 | - | ||||
| BCP | 16, 16:11:09 | 5000 | 35.31 | 35.81 | 5000 | 0 | 0.00 | |||
| BCP | 16, 16:11:08 | 5000 | 35.36 | 35.86 | 5000 | - | ||||
| BCP | 16, 16:11:07 | 5000 | 35.31 | 35.81 | 5000 | - | ||||
| BCP | 16, 16:10:59 | 5000 | 35.36 | 35.86 | 5000 | - | ||||
| BCP | 16, 16:10:59 | 5000 | 35.31 | 35.81 | 5000 | - | ||||
| BCP | 16, 16:10:56 | 5000 | 35.36 | 35.86 | 5000 | - | ||||
| BCP | 16, 16:10:55 | 5000 | 35.41 | 35.91 | 5000 | - | ||||
| BCP | 16, 16:10:52 | 5000 | 35.46 | 35.96 | 5000 | - | ||||
| BCP | 16, 16:10:47 | 5000 | 35.51 | 36.01 | 5000 | - | ||||
| BCP | 16, 16:10:43 | 5000 | 35.52 | 36.02 | 5000 | - | ||||
| BCP | 16, 16:10:42 | 5000 | 35.57 | 36.07 | 5000 | - | ||||
| BCP | 16, 16:10:41 | 5000 | 35.52 | 36.02 | 5000 | - | ||||
| BCP | 16, 16:10:41 | 5000 | 35.57 | 36.07 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
