EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS32)
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
(3.7.2024 - 17.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 16, 16:10:24 | 5000 | 35.52 | 36.02 | 5000 | - | ||||
BCP | 16, 16:10:19 | 5000 | 35.57 | 36.07 | 5000 | - | ||||
BCP | 16, 16:10:10 | 5000 | 35.52 | 36.02 | 5000 | - | ||||
BCP | 16, 16:10:08 | 5000 | 35.57 | 36.07 | 5000 | - | ||||
BCP | 16, 16:10:08 | 5000 | 35.62 | 36.12 | 5000 | - | ||||
BCP | 16, 16:09:56 | 5000 | 35.57 | 36.07 | 5000 | - | ||||
BCP | 16, 16:09:41 | 5000 | 35.52 | 36.02 | 5000 | - | ||||
BCP | 16, 16:09:40 | 5000 | 35.46 | 35.97 | 5000 | - | ||||
BCP | 16, 16:09:37 | 5000 | 35.52 | 36.02 | 5000 | - | ||||
BCP | 16, 16:09:31 | 5000 | 35.46 | 35.97 | 5000 | - | ||||
BCP | 16, 16:09:27 | 5000 | 35.52 | 36.02 | 5000 | - | ||||
BCP | 16, 16:09:25 | 5000 | 35.46 | 35.97 | 5000 | - | ||||
BCP | 16, 16:09:13 | 5000 | 35.41 | 35.92 | 5000 | - | ||||
BCP | 16, 16:09:10 | 5000 | 35.46 | 35.97 | 5000 | - | ||||
BCP | 16, 16:09:00 | 5000 | 35.51 | 36.02 | 5000 | - | ||||
BCP | 16, 16:08:55 | 5000 | 35.46 | 35.97 | 5000 | - | ||||
BCP | 16, 16:08:53 | 5000 | 35.51 | 36.02 | 5000 | - | ||||
BCP | 16, 16:08:51 | 5000 | 35.46 | 35.97 | 5000 | - | ||||
BCP | 16, 16:08:50 | 5000 | 35.51 | 36.02 | 5000 | - | ||||
BCP | 16, 16:08:43 | 5000 | 35.46 | 35.97 | 5000 | - | ||||
BCP | 16, 16:08:38 | 5000 | 35.51 | 36.02 | 5000 | - | ||||
BCP | 16, 16:08:37 | 5000 | 35.56 | 36.07 | 5000 | - | ||||
BCP | 16, 16:08:35 | 5000 | 35.51 | 36.02 | 5000 | 0 | 0.00 | |||
BCP | 16, 16:08:22 | 5000 | 35.56 | 36.07 | 5000 | - | ||||
BCP | 16, 16:08:14 | 5000 | 35.51 | 36.02 | 5000 | - | ||||
BCP | 16, 16:07:45 | 5000 | 35.56 | 36.07 | 5000 | - | ||||
BCP | 16, 16:07:45 | 5000 | 35.51 | 36.02 | 5000 | - | ||||
BCP | 16, 16:07:40 | 5000 | 35.56 | 36.07 | 5000 | - | ||||
BCP | 16, 16:07:34 | 5000 | 35.61 | 36.12 | 5000 | - | ||||
BCP | 16, 16:07:31 | 5000 | 35.66 | 36.17 | 5000 | - | ||||
BCP | 16, 16:07:22 | 5000 | 35.61 | 36.12 | 5000 | - | ||||
BCP | 16, 16:07:19 | 5000 | 35.66 | 36.17 | 5000 | - | ||||
BCP | 16, 16:07:12 | 5000 | 35.61 | 36.12 | 5000 | - | ||||
BCP | 16, 16:07:03 | 5000 | 35.66 | 36.17 | 5000 | - | ||||
BCP | 16, 16:06:59 | 5000 | 35.61 | 36.12 | 5000 | - | ||||
BCP | 16, 16:06:59 | 5000 | 35.56 | 36.07 | 5000 | - | ||||
BCP | 16, 16:06:57 | 5000 | 35.61 | 36.12 | 5000 | - | ||||
BCP | 16, 16:06:57 | 5000 | 35.56 | 36.07 | 5000 | - | ||||
BCP | 16, 16:06:56 | 5000 | 35.61 | 36.12 | 5000 | - | ||||
BCP | 16, 16:06:45 | 5000 | 35.56 | 36.07 | 5000 | - | ||||
BCP | 16, 16:06:29 | 5000 | 35.62 | 36.12 | 5000 | - | ||||
BCP | 16, 16:06:27 | 5000 | 35.56 | 36.07 | 5000 | - | ||||
BCP | 16, 16:06:06 | 5000 | 35.51 | 36.02 | 5000 | - | ||||
BCP | 16, 16:05:49 | 5000 | 35.46 | 35.97 | 5000 | - | ||||
BCP | 16, 16:05:36 | 5000 | 35.47 | 35.97 | 5000 | - | ||||
BCP | 16, 16:05:32 | 5000 | 35.42 | 35.92 | 5000 | - | ||||
BCP | 16, 16:05:31 | 5000 | 35.47 | 35.97 | 5000 | - | ||||
BCP | 16, 16:05:23 | 5000 | 35.57 | 36.07 | 5000 | - | ||||
BCP | 16, 16:05:17 | 5000 | 35.52 | 36.02 | 5000 | - | ||||
BCP | 16, 16:05:16 | 5000 | 35.46 | 35.97 | 5000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB