EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS32)
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
(3.7.2024 - 17.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 16, 16:05:14 | 5000 | 35.51 | 36.02 | 5000 | - | ||||
BCP | 16, 16:05:03 | 5000 | 35.56 | 36.07 | 5000 | - | ||||
BCP | 16, 16:05:03 | 5000 | 35.51 | 36.02 | 5000 | - | ||||
BCP | 16, 16:05:01 | 5000 | 35.56 | 36.07 | 5000 | - | ||||
BCP | 16, 16:04:57 | 5000 | 35.51 | 36.02 | 5000 | - | ||||
BCP | 16, 16:04:54 | 5000 | 35.56 | 36.07 | 5000 | - | ||||
BCP | 16, 16:04:53 | 5000 | 35.51 | 36.02 | 5000 | - | ||||
BCP | 16, 16:04:47 | 5000 | 35.56 | 36.07 | 5000 | - | ||||
BCP | 16, 16:04:42 | 5000 | 35.51 | 36.02 | 5000 | - | ||||
BCP | 16, 16:04:41 | 5000 | 35.56 | 36.07 | 5000 | - | ||||
BCP | 16, 16:04:23 | 5000 | 35.51 | 36.02 | 5000 | - | ||||
BCP | 16, 16:04:06 | 5000 | 35.61 | 36.12 | 5000 | - | ||||
BCP | 16, 16:04:05 | 5000 | 35.56 | 36.07 | 5000 | - | ||||
BCP | 16, 16:04:04 | 5000 | 35.51 | 36.02 | 5000 | - | ||||
BCP | 16, 16:03:57 | 5000 | 35.56 | 36.07 | 5000 | 0 | 0.00 | |||
BCP | 16, 16:03:55 | 5000 | 35.51 | 36.02 | 5000 | - | ||||
BCP | 16, 16:03:51 | 5000 | 35.52 | 36.03 | 5000 | - | ||||
BCP | 16, 16:03:39 | 5000 | 35.57 | 36.08 | 5000 | - | ||||
BCP | 16, 16:03:32 | 5000 | 35.52 | 36.03 | 5000 | - | ||||
BCP | 16, 16:03:25 | 5000 | 35.57 | 36.08 | 5000 | - | ||||
BCP | 16, 16:03:12 | 5000 | 35.52 | 36.03 | 5000 | - | ||||
BCP | 16, 16:03:11 | 5000 | 35.57 | 36.08 | 5000 | - | ||||
BCP | 16, 16:03:02 | 5000 | 35.47 | 35.98 | 5000 | - | ||||
BCP | 16, 16:03:02 | 5000 | 35.42 | 35.92 | 5000 | - | ||||
BCP | 16, 16:03:01 | 5000 | 35.47 | 35.98 | 5000 | - | ||||
BCP | 16, 16:02:50 | 5000 | 35.42 | 35.92 | 5000 | - | ||||
BCP | 16, 16:02:48 | 5000 | 35.47 | 35.98 | 5000 | - | ||||
BCP | 16, 16:02:47 | 5000 | 35.52 | 36.03 | 5000 | - | ||||
BCP | 16, 16:02:27 | 5000 | 35.51 | 36.02 | 5000 | - | ||||
BCP | 16, 16:02:24 | 5000 | 35.46 | 35.97 | 5000 | - | ||||
BCP | 16, 16:02:18 | 5000 | 35.51 | 36.02 | 5000 | - | ||||
BCP | 16, 16:02:04 | 5000 | 35.46 | 35.97 | 5000 | - | ||||
BCP | 16, 16:01:57 | 5000 | 35.51 | 36.02 | 5000 | - | ||||
BCP | 16, 16:01:53 | 5000 | 35.46 | 35.97 | 5000 | - | ||||
BCP | 16, 16:01:49 | 5000 | 35.51 | 36.02 | 5000 | - | ||||
BCP | 16, 16:01:47 | 5000 | 35.46 | 35.97 | 5000 | - | ||||
BCP | 16, 16:01:38 | 5000 | 35.51 | 36.02 | 5000 | - | ||||
BCP | 16, 16:01:37 | 5000 | 35.46 | 35.97 | 5000 | - | ||||
BCP | 16, 16:01:26 | 5000 | 35.51 | 36.02 | 5000 | - | ||||
BCP | 16, 16:01:25 | 5000 | 35.46 | 35.97 | 5000 | - | ||||
BCP | 16, 16:01:24 | 5000 | 35.51 | 36.02 | 5000 | - | ||||
BCP | 16, 16:01:17 | 5000 | 35.46 | 35.97 | 5000 | - | ||||
BCP | 16, 16:01:15 | 5000 | 35.47 | 35.97 | 5000 | - | ||||
BCP | 16, 16:01:14 | 5000 | 35.42 | 35.92 | 5000 | - | ||||
BCP | 16, 16:01:10 | 5000 | 35.47 | 35.97 | 5000 | - | ||||
BCP | 16, 16:01:10 | 5000 | 35.42 | 35.92 | 5000 | - | ||||
BCP | 16, 16:01:07 | 5000 | 35.47 | 35.97 | 5000 | - | ||||
BCP | 16, 16:00:47 | 5000 | 35.42 | 35.92 | 5000 | - | ||||
BCP | 16, 16:00:27 | 5000 | 35.42 | 35.93 | 5000 | - | ||||
BCP | 16, 16:00:24 | 5000 | 35.37 | 35.88 | 5000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB