EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS32)
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
(3.7.2024 - 17.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 16, 16:00:06 | 5000 | 35.42 | 35.93 | 5000 | - | ||||
BCP | 16, 15:59:47 | 5000 | 35.37 | 35.88 | 5000 | - | ||||
BCP | 16, 15:59:42 | 5000 | 35.37 | 35.87 | 5000 | - | ||||
BCP | 16, 15:59:41 | 5000 | 35.32 | 35.82 | 5000 | - | ||||
BCP | 16, 15:59:32 | 5000 | 35.37 | 35.87 | 5000 | - | ||||
BCP | 16, 15:59:17 | 5000 | 35.32 | 35.82 | 5000 | - | ||||
BCP | 16, 15:58:47 | 5000 | 35.32 | 35.83 | 5000 | - | ||||
BCP | 16, 15:58:32 | 5000 | 35.32 | 35.82 | 5000 | - | ||||
BCP | 16, 15:58:01 | 5000 | 35.22 | 35.72 | 5000 | - | ||||
BCP | 16, 15:57:55 | 5000 | 35.27 | 35.77 | 5000 | - | ||||
BCP | 16, 15:57:55 | 5000 | 35.32 | 35.82 | 5000 | - | ||||
BCP | 16, 15:57:47 | 5000 | 35.27 | 35.77 | 5000 | - | ||||
BCP | 16, 15:57:37 | 5000 | 35.27 | 35.78 | 5000 | - | ||||
BCP | 16, 15:57:34 | 5000 | 35.32 | 35.83 | 5000 | - | ||||
BCP | 16, 15:57:22 | 5000 | 35.27 | 35.78 | 5000 | - | ||||
BCP | 16, 15:57:17 | 5000 | 35.32 | 35.83 | 5000 | - | ||||
BCP | 16, 15:57:13 | 5000 | 35.32 | 35.82 | 5000 | - | ||||
BCP | 16, 15:57:09 | 5000 | 35.27 | 35.77 | 5000 | - | ||||
BCP | 16, 15:57:05 | 5000 | 35.32 | 35.82 | 5000 | - | ||||
BCP | 16, 15:57:01 | 5000 | 35.27 | 35.77 | 5000 | - | ||||
BCP | 16, 15:56:52 | 5000 | 35.32 | 35.82 | 5000 | - | ||||
BCP | 16, 15:56:39 | 5000 | 35.27 | 35.77 | 5000 | - | ||||
BCP | 16, 15:56:38 | 5000 | 35.17 | 35.67 | 5000 | - | ||||
BCP | 16, 15:56:34 | 5000 | 35.12 | 35.62 | 5000 | - | ||||
BCP | 16, 15:56:31 | 5000 | 35.17 | 35.67 | 5000 | - | ||||
BCP | 16, 15:56:17 | 5000 | 35.12 | 35.62 | 5000 | - | ||||
BCP | 16, 15:55:58 | 5000 | 35.11 | 35.62 | 5000 | - | ||||
BCP | 16, 15:55:47 | 5000 | 35.16 | 35.67 | 5000 | - | ||||
BCP | 16, 15:55:43 | 5000 | 35.17 | 35.67 | 5000 | - | ||||
BCP | 16, 15:55:38 | 5000 | 35.22 | 35.72 | 5000 | - | ||||
BCP | 16, 15:55:17 | 5000 | 35.17 | 35.67 | 5000 | - | ||||
BCP | 16, 15:55:13 | 5000 | 35.16 | 35.67 | 5000 | - | ||||
BCP | 16, 15:55:08 | 5000 | 35.22 | 35.72 | 5000 | - | ||||
BCP | 16, 15:54:54 | 5000 | 35.16 | 35.67 | 5000 | - | ||||
BCP | 16, 15:54:51 | 5000 | 35.22 | 35.72 | 5000 | - | ||||
BCP | 16, 15:54:50 | 5000 | 35.27 | 35.77 | 5000 | - | ||||
BCP | 16, 15:54:47 | 5000 | 35.22 | 35.72 | 5000 | - | ||||
BCP | 16, 15:54:32 | 5000 | 35.21 | 35.72 | 5000 | - | ||||
BCP | 16, 15:54:24 | 5000 | 35.26 | 35.77 | 5000 | - | ||||
BCP | 16, 15:54:12 | 5000 | 35.32 | 35.82 | 5000 | - | ||||
BCP | 16, 15:54:12 | 5000 | 35.27 | 35.77 | 5000 | - | ||||
BCP | 16, 15:54:09 | 5000 | 35.32 | 35.82 | 5000 | - | ||||
BCP | 16, 15:54:08 | 5000 | 35.27 | 35.77 | 5000 | - | ||||
BCP | 16, 15:54:08 | 5000 | 35.32 | 35.82 | 5000 | - | ||||
BCP | 16, 15:54:07 | 5000 | 35.27 | 35.77 | 5000 | - | ||||
BCP | 16, 15:54:05 | 5000 | 35.32 | 35.82 | 5000 | - | ||||
BCP | 16, 15:54:05 | 5000 | 35.27 | 35.77 | 5000 | - | ||||
BCP | 16, 15:54:03 | 5000 | 35.32 | 35.82 | 5000 | - | ||||
BCP | 16, 15:54:02 | 5000 | 35.37 | 35.87 | 5000 | - | ||||
BCP | 16, 15:54:02 | 5000 | 35.32 | 35.82 | 5000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB