EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS32)
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
(3.7.2024 - 17.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 16, 15:54:01 | 5000 | 35.37 | 35.87 | 5000 | - | ||||
BCP | 16, 15:54:00 | 5000 | 35.32 | 35.82 | 5000 | - | ||||
BCP | 16, 15:53:48 | 5000 | 35.37 | 35.87 | 5000 | - | ||||
BCP | 16, 15:53:36 | 5000 | 35.42 | 35.92 | 5000 | - | ||||
BCP | 16, 15:53:17 | 5000 | 35.37 | 35.87 | 5000 | - | ||||
BCP | 16, 15:52:59 | 5000 | 35.37 | 35.88 | 5000 | - | ||||
BCP | 16, 15:52:47 | 5000 | 35.32 | 35.82 | 5000 | - | ||||
BCP | 16, 15:52:34 | 5000 | 35.33 | 35.84 | 5000 | - | ||||
BCP | 16, 15:52:17 | 5000 | 35.28 | 35.79 | 5000 | - | ||||
BCP | 16, 15:52:03 | 5000 | 35.28 | 35.78 | 5000 | - | ||||
BCP | 16, 15:52:00 | 5000 | 35.33 | 35.83 | 5000 | - | ||||
BCP | 16, 15:51:57 | 5000 | 35.28 | 35.78 | 5000 | - | ||||
BCP | 16, 15:51:42 | 5000 | 35.33 | 35.83 | 5000 | - | ||||
BCP | 16, 15:51:42 | 5000 | 35.28 | 35.78 | 5000 | - | ||||
BCP | 16, 15:51:36 | 5000 | 35.23 | 35.73 | 5000 | - | ||||
BCP | 16, 15:51:34 | 5000 | 35.28 | 35.78 | 5000 | - | ||||
BCP | 16, 15:51:31 | 5000 | 35.33 | 35.83 | 5000 | - | ||||
BCP | 16, 15:51:25 | 5000 | 35.28 | 35.78 | 5000 | - | ||||
BCP | 16, 15:51:25 | 5000 | 35.33 | 35.83 | 5000 | - | ||||
BCP | 16, 15:51:22 | 5000 | 35.28 | 35.78 | 5000 | - | ||||
BCP | 16, 15:51:20 | 5000 | 35.23 | 35.73 | 5000 | - | ||||
BCP | 16, 15:51:17 | 5000 | 35.17 | 35.68 | 5000 | - | ||||
BCP | 16, 15:51:14 | 5000 | 35.16 | 35.67 | 5000 | - | ||||
BCP | 16, 15:50:35 | 5000 | 35.11 | 35.62 | 5000 | - | ||||
BCP | 16, 15:50:19 | 5000 | 35.06 | 35.57 | 5000 | - | ||||
BCP | 16, 15:50:18 | 5000 | 35.11 | 35.62 | 5000 | - | ||||
BCP | 16, 15:50:17 | 5000 | 35.06 | 35.57 | 5000 | - | ||||
BCP | 16, 15:50:13 | 5000 | 35.06 | 35.56 | 5000 | - | ||||
BCP | 16, 15:50:09 | 5000 | 35.01 | 35.51 | 5000 | - | ||||
BCP | 16, 15:50:08 | 5000 | 35.06 | 35.56 | 5000 | - | ||||
BCP | 16, 15:50:02 | 5000 | 35.01 | 35.51 | 5000 | - | ||||
BCP | 16, 15:50:01 | 5000 | 34.96 | 35.46 | 5000 | - | ||||
BCP | 16, 15:50:00 | 5000 | 35.01 | 35.51 | 5000 | - | ||||
BCP | 16, 15:50:00 | 5000 | 34.96 | 35.46 | 5000 | - | ||||
BCP | 16, 15:49:59 | 5000 | 35.01 | 35.51 | 5000 | - | ||||
BCP | 16, 15:49:53 | 5000 | 34.96 | 35.46 | 5000 | - | ||||
BCP | 16, 15:49:48 | 5000 | 35.01 | 35.51 | 5000 | - | ||||
BCP | 16, 15:49:42 | 5000 | 34.96 | 35.46 | 5000 | - | ||||
BCP | 16, 15:49:41 | 5000 | 34.91 | 35.41 | 5000 | - | ||||
BCP | 16, 15:49:40 | 5000 | 34.96 | 35.46 | 5000 | - | ||||
BCP | 16, 15:49:37 | 5000 | 34.91 | 35.41 | 5000 | - | ||||
BCP | 16, 15:49:24 | 5000 | 34.96 | 35.46 | 5000 | - | ||||
BCP | 16, 15:49:22 | 5000 | 34.91 | 35.41 | 5000 | - | ||||
BCP | 16, 15:49:17 | 5000 | 34.96 | 35.46 | 5000 | - | ||||
BCP | 16, 15:49:14 | 5000 | 35.01 | 35.51 | 5000 | - | ||||
BCP | 16, 15:49:09 | 5000 | 34.96 | 35.46 | 5000 | - | ||||
BCP | 16, 15:49:08 | 5000 | 35.06 | 35.57 | 5000 | - | ||||
BCP | 16, 15:49:07 | 5000 | 35.01 | 35.51 | 5000 | - | ||||
BCP | 16, 15:49:03 | 5000 | 35.06 | 35.57 | 5000 | - | ||||
BCP | 16, 15:48:48 | 5000 | 35.01 | 35.51 | 5000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB