EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS32)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (3.7.2024 - 17.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 15:48:47 | 5000 | 35.06 | 35.57 | 5000 | - | ||||
| BCP | 16, 15:48:44 | 5000 | 35.06 | 35.56 | 5000 | - | ||||
| BCP | 16, 15:48:39 | 5000 | 35.01 | 35.51 | 5000 | - | ||||
| BCP | 16, 15:48:37 | 5000 | 35.06 | 35.56 | 5000 | - | ||||
| BCP | 16, 15:48:35 | 5000 | 35.01 | 35.51 | 5000 | - | ||||
| BCP | 16, 15:48:33 | 5000 | 35.06 | 35.56 | 5000 | - | ||||
| BCP | 16, 15:48:17 | 5000 | 35.11 | 35.61 | 5000 | - | ||||
| BCP | 16, 15:48:07 | 5000 | 35.11 | 35.62 | 5000 | - | ||||
| BCP | 16, 15:48:04 | 5000 | 35.16 | 35.67 | 5000 | - | ||||
| BCP | 16, 15:48:04 | 5000 | 35.11 | 35.62 | 5000 | - | ||||
| BCP | 16, 15:48:00 | 5000 | 35.16 | 35.67 | 5000 | - | ||||
| BCP | 16, 15:48:00 | 5000 | 35.21 | 35.72 | 5000 | 0 | 0.00 | |||
| BCP | 16, 15:47:56 | 5000 | 35.26 | 35.77 | 5000 | - | ||||
| BCP | 16, 15:47:54 | 5000 | 35.31 | 35.82 | 5000 | - | ||||
| BCP | 16, 15:47:54 | 5000 | 35.26 | 35.77 | 5000 | - | ||||
| BCP | 16, 15:47:47 | 5000 | 35.31 | 35.82 | 5000 | - | ||||
| BCP | 16, 15:47:47 | 5000 | 35.36 | 35.87 | 5000 | - | ||||
| BCP | 16, 15:47:35 | 5000 | 35.37 | 35.87 | 5000 | - | ||||
| BCP | 16, 15:47:28 | 5000 | 35.32 | 35.82 | 5000 | - | ||||
| BCP | 16, 15:47:22 | 5000 | 35.21 | 35.72 | 5000 | - | ||||
| BCP | 16, 15:47:11 | 5000 | 35.26 | 35.77 | 5000 | - | ||||
| BCP | 16, 15:47:02 | 5000 | 35.32 | 35.82 | 5000 | - | ||||
| BCP | 16, 15:46:47 | 5000 | 35.26 | 35.77 | 5000 | - | ||||
| BCP | 16, 15:46:46 | 5000 | 35.27 | 35.77 | 5000 | - | ||||
| BCP | 16, 15:46:42 | 5000 | 35.32 | 35.82 | 5000 | - | ||||
| BCP | 16, 15:46:26 | 5000 | 35.27 | 35.77 | 5000 | - | ||||
| BCP | 16, 15:46:24 | 5000 | 35.32 | 35.82 | 5000 | - | ||||
| BCP | 16, 15:46:20 | 5000 | 35.27 | 35.77 | 5000 | - | ||||
| BCP | 16, 15:46:17 | 5000 | 35.32 | 35.82 | 5000 | - | ||||
| BCP | 16, 15:46:17 | 5000 | 35.27 | 35.77 | 5000 | - | ||||
| BCP | 16, 15:46:11 | 5000 | 35.31 | 35.82 | 5000 | - | ||||
| BCP | 16, 15:46:10 | 5000 | 35.26 | 35.77 | 5000 | - | ||||
| BCP | 16, 15:46:09 | 5000 | 35.31 | 35.82 | 5000 | - | ||||
| BCP | 16, 15:46:05 | 5000 | 35.36 | 35.87 | 5000 | - | ||||
| BCP | 16, 15:46:04 | 5000 | 35.31 | 35.82 | 5000 | - | ||||
| BCP | 16, 15:46:03 | 5000 | 35.36 | 35.87 | 5000 | - | ||||
| BCP | 16, 15:46:02 | 5000 | 35.26 | 35.77 | 5000 | - | ||||
| BCP | 16, 15:45:35 | 5000 | 35.21 | 35.72 | 5000 | - | ||||
| BCP | 16, 15:45:32 | 5000 | 35.16 | 35.67 | 5000 | - | ||||
| BCP | 16, 15:45:26 | 5000 | 35.21 | 35.72 | 5000 | - | ||||
| BCP | 16, 15:45:26 | 5000 | 35.16 | 35.67 | 5000 | - | ||||
| BCP | 16, 15:45:17 | 5000 | 35.21 | 35.72 | 5000 | - | ||||
| BCP | 16, 15:45:00 | 5000 | 35.21 | 35.71 | 5000 | - | ||||
| BCP | 16, 15:44:58 | 5000 | 35.16 | 35.66 | 5000 | - | ||||
| BCP | 16, 15:44:54 | 5000 | 35.11 | 35.61 | 5000 | - | ||||
| BCP | 16, 15:44:52 | 5000 | 35.16 | 35.66 | 5000 | - | ||||
| BCP | 16, 15:44:49 | 5000 | 35.11 | 35.61 | 5000 | - | ||||
| BCP | 16, 15:44:47 | 5000 | 35.16 | 35.66 | 5000 | - | ||||
| BCP | 16, 15:44:39 | 5000 | 35.16 | 35.67 | 5000 | - | ||||
| BCP | 16, 15:44:38 | 5000 | 35.11 | 35.61 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
