EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS32)
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
(3.7.2024 - 17.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 16, 15:34:21 | 5000 | 35.43 | 35.93 | 5000 | - | ||||
BCP | 16, 15:34:17 | 5000 | 35.37 | 35.88 | 5000 | - | ||||
BCP | 16, 15:34:07 | 5000 | 35.38 | 35.88 | 5000 | - | ||||
BCP | 16, 15:33:53 | 5000 | 35.33 | 35.83 | 5000 | - | ||||
BCP | 16, 15:33:50 | 5000 | 35.38 | 35.88 | 5000 | - | ||||
BCP | 16, 15:33:47 | 5000 | 35.33 | 35.83 | 5000 | - | ||||
BCP | 16, 15:33:44 | 5000 | 35.32 | 35.83 | 5000 | - | ||||
BCP | 16, 15:33:31 | 5000 | 35.37 | 35.88 | 5000 | - | ||||
BCP | 16, 15:33:22 | 5000 | 35.27 | 35.78 | 5000 | - | ||||
BCP | 16, 15:33:22 | 5000 | 35.22 | 35.73 | 5000 | - | ||||
BCP | 16, 15:33:18 | 5000 | 35.27 | 35.78 | 5000 | - | ||||
BCP | 16, 15:33:17 | 5000 | 35.22 | 35.73 | 5000 | - | ||||
BCP | 16, 15:33:16 | 5000 | 35.27 | 35.78 | 5000 | - | ||||
BCP | 16, 15:33:11 | 5000 | 35.32 | 35.83 | 5000 | - | ||||
BCP | 16, 15:33:09 | 5000 | 35.27 | 35.78 | 5000 | - | ||||
BCP | 16, 15:32:32 | 5000 | 35.32 | 35.83 | 5000 | - | ||||
BCP | 16, 15:32:31 | 5000 | 35.27 | 35.78 | 5000 | - | ||||
BCP | 16, 15:32:30 | 5000 | 35.32 | 35.83 | 5000 | - | ||||
BCP | 16, 15:32:29 | 5000 | 35.27 | 35.78 | 5000 | - | ||||
BCP | 16, 15:32:21 | 5000 | 35.32 | 35.83 | 5000 | - | ||||
BCP | 16, 15:32:20 | 5000 | 35.27 | 35.78 | 5000 | - | ||||
BCP | 16, 15:32:19 | 5000 | 35.32 | 35.83 | 5000 | - | ||||
BCP | 16, 15:32:18 | 5000 | 35.27 | 35.78 | 5000 | - | ||||
BCP | 16, 15:32:17 | 5000 | 35.32 | 35.83 | 5000 | - | ||||
BCP | 16, 15:32:17 | 5000 | 35.27 | 35.78 | 5000 | - | ||||
BCP | 16, 15:32:15 | 5000 | 35.32 | 35.83 | 5000 | - | ||||
BCP | 16, 15:32:05 | 5000 | 35.37 | 35.88 | 5000 | - | ||||
BCP | 16, 15:32:05 | 5000 | 35.42 | 35.93 | 5000 | - | ||||
BCP | 16, 15:32:04 | 5000 | 35.37 | 35.88 | 5000 | - | ||||
BCP | 16, 15:31:51 | 5000 | 35.42 | 35.93 | 5000 | - | ||||
BCP | 16, 15:31:47 | 5000 | 35.47 | 35.98 | 5000 | - | ||||
BCP | 16, 15:31:43 | 5000 | 35.52 | 36.03 | 5000 | - | ||||
BCP | 16, 15:31:26 | 5000 | 35.47 | 35.98 | 5000 | - | ||||
BCP | 16, 15:31:23 | 5000 | 35.52 | 36.03 | 5000 | - | ||||
BCP | 16, 15:31:18 | 5000 | 35.57 | 36.08 | 5000 | - | ||||
BCP | 16, 15:31:01 | 5000 | 35.47 | 35.98 | 5000 | - | ||||
BCP | 16, 15:30:56 | 5000 | 35.42 | 35.93 | 5000 | - | ||||
BCP | 16, 15:30:55 | 5000 | 35.37 | 35.88 | 5000 | - | ||||
BCP | 16, 15:30:52 | 5000 | 35.42 | 35.93 | 5000 | - | ||||
BCP | 16, 15:30:45 | 5000 | 35.42 | 35.92 | 5000 | - | ||||
BCP | 16, 15:30:36 | 5000 | 35.37 | 35.87 | 5000 | - | ||||
BCP | 16, 15:30:17 | 5000 | 35.42 | 35.92 | 5000 | - | ||||
BCP | 16, 15:30:04 | 5000 | 35.42 | 35.93 | 5000 | - | ||||
BCP | 16, 15:30:03 | 5000 | 35.37 | 35.88 | 5000 | - | ||||
BCP | 16, 15:30:02 | 5000 | 35.42 | 35.93 | 5000 | - | ||||
BCP | 16, 15:30:01 | 5000 | 35.47 | 35.98 | 5000 | - | ||||
BCP | 16, 15:30:01 | 5000 | 35.42 | 35.93 | 5000 | - | ||||
BCP | 16, 15:29:54 | 5000 | 35.37 | 35.88 | 5000 | - | ||||
BCP | 16, 15:29:51 | 5000 | 35.42 | 35.93 | 5000 | - | ||||
BCP | 16, 15:29:14 | 5000 | 35.47 | 35.98 | 5000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB