EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS32)
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
(3.7.2024 - 17.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 16, 15:29:13 | 5000 | 35.52 | 36.03 | 5000 | - | ||||
BCP | 16, 15:29:12 | 5000 | 35.47 | 35.98 | 5000 | - | ||||
BCP | 16, 15:29:11 | 5000 | 35.52 | 36.03 | 5000 | - | ||||
BCP | 16, 15:29:03 | 5000 | 35.57 | 36.08 | 5000 | - | ||||
BCP | 16, 15:29:00 | 5000 | 35.62 | 36.13 | 5000 | - | ||||
BCP | 16, 15:28:54 | 5000 | 35.57 | 36.08 | 5000 | - | ||||
BCP | 16, 15:28:47 | 5000 | 35.62 | 36.13 | 5000 | - | ||||
BCP | 16, 15:27:47 | 5000 | 35.63 | 36.13 | 5000 | - | ||||
BCP | 16, 15:27:21 | 5000 | 35.62 | 36.13 | 5000 | - | ||||
BCP | 16, 15:27:21 | 5000 | 35.57 | 36.08 | 5000 | - | ||||
BCP | 16, 15:27:11 | 5000 | 35.62 | 36.13 | 5000 | - | ||||
BCP | 16, 15:27:10 | 5000 | 35.67 | 36.18 | 5000 | - | ||||
BCP | 16, 15:27:10 | 5000 | 35.62 | 36.13 | 5000 | - | ||||
BCP | 16, 15:27:02 | 5000 | 35.67 | 36.18 | 5000 | - | ||||
BCP | 16, 15:26:56 | 5000 | 35.62 | 36.13 | 5000 | - | ||||
BCP | 16, 15:26:17 | 5000 | 35.62 | 36.12 | 5000 | - | ||||
BCP | 16, 15:25:47 | 5000 | 35.63 | 36.13 | 5000 | - | ||||
BCP | 16, 15:25:44 | 5000 | 35.68 | 36.18 | 5000 | - | ||||
BCP | 16, 15:25:43 | 5000 | 35.63 | 36.13 | 5000 | - | ||||
BCP | 16, 15:25:34 | 5000 | 35.57 | 36.08 | 5000 | - | ||||
BCP | 16, 15:25:31 | 5000 | 35.63 | 36.13 | 5000 | - | ||||
BCP | 16, 15:25:18 | 5000 | 35.57 | 36.08 | 5000 | - | ||||
BCP | 16, 15:25:17 | 5000 | 35.63 | 36.13 | 5000 | - | ||||
BCP | 16, 15:25:02 | 5000 | 35.62 | 36.13 | 5000 | - | ||||
BCP | 16, 15:25:02 | 5000 | 35.57 | 36.08 | 5000 | - | ||||
BCP | 16, 15:25:01 | 5000 | 35.62 | 36.13 | 5000 | - | ||||
BCP | 16, 15:25:00 | 0 | 35.62 | 36.13 | 0 | 0 | 0.00 | |||
BCP | 16, 15:25:00 | - | Obchod | 0 | 35.62 | |||||
BCP | 16, 15:24:58 | 5000 | 35.62 | 36.13 | 5000 | - | ||||
BCP | 16, 15:24:57 | 5000 | 35.67 | 36.18 | 5000 | - | ||||
BCP | 16, 15:24:45 | 5000 | 35.62 | 36.13 | 5000 | - | ||||
BCP | 16, 15:24:43 | 5000 | 35.63 | 36.13 | 5000 | - | ||||
BCP | 16, 15:24:40 | 5000 | 35.68 | 36.18 | 5000 | - | ||||
BCP | 16, 15:24:32 | 5000 | 35.63 | 36.13 | 5000 | - | ||||
BCP | 16, 15:24:29 | 5000 | 35.58 | 36.08 | 5000 | - | ||||
BCP | 16, 15:24:25 | 5000 | 35.63 | 36.13 | 5000 | - | ||||
BCP | 16, 15:24:24 | 5000 | 35.58 | 36.08 | 5000 | - | ||||
BCP | 16, 15:24:19 | 5000 | 35.63 | 36.13 | 5000 | - | ||||
BCP | 16, 15:24:18 | 5000 | 35.68 | 36.18 | 5000 | - | ||||
BCP | 16, 15:24:16 | 5000 | 35.63 | 36.13 | 5000 | - | ||||
BCP | 16, 15:24:13 | 5000 | 35.68 | 36.18 | 5000 | - | ||||
BCP | 16, 15:24:06 | 5000 | 35.63 | 36.13 | 5000 | - | ||||
BCP | 16, 15:24:04 | 5000 | 35.68 | 36.18 | 5000 | - | ||||
BCP | 16, 15:24:02 | 5000 | 35.63 | 36.13 | 5000 | - | ||||
BCP | 16, 15:23:47 | 5000 | 35.68 | 36.18 | 5000 | - | ||||
BCP | 16, 15:23:43 | 5000 | 35.73 | 36.23 | 5000 | - | ||||
BCP | 16, 15:23:43 | 5000 | 35.68 | 36.18 | 5000 | - | ||||
BCP | 16, 15:23:41 | 5000 | 35.63 | 36.13 | 5000 | - | ||||
BCP | 16, 15:23:41 | 5000 | 35.68 | 36.18 | 5000 | - | ||||
BCP | 16, 15:23:40 | 5000 | 35.63 | 36.13 | 5000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB