EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS32)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (3.7.2024 - 17.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 15:23:35 | 5000 | 35.68 | 36.18 | 5000 | - | ||||
| BCP | 16, 15:23:30 | 5000 | 35.63 | 36.13 | 5000 | - | ||||
| BCP | 16, 15:23:29 | 5000 | 35.68 | 36.18 | 5000 | - | ||||
| BCP | 16, 15:23:28 | 5000 | 35.63 | 36.13 | 5000 | - | ||||
| BCP | 16, 15:23:25 | 5000 | 35.68 | 36.18 | 5000 | - | ||||
| BCP | 16, 15:23:25 | 5000 | 35.63 | 36.13 | 5000 | - | ||||
| BCP | 16, 15:23:24 | 5000 | 35.68 | 36.18 | 5000 | - | ||||
| BCP | 16, 15:23:17 | 5000 | 35.63 | 36.13 | 5000 | - | ||||
| BCP | 16, 15:23:16 | 5000 | 35.68 | 36.18 | 5000 | - | ||||
| BCP | 16, 15:22:58 | 5000 | 35.63 | 36.13 | 5000 | - | ||||
| BCP | 16, 15:22:57 | 5000 | 35.58 | 36.08 | 5000 | - | ||||
| BCP | 16, 15:22:44 | 5000 | 35.63 | 36.13 | 5000 | - | ||||
| BCP | 16, 15:22:39 | 5000 | 35.58 | 36.08 | 5000 | - | ||||
| BCP | 16, 15:22:30 | 5000 | 35.63 | 36.13 | 5000 | - | ||||
| BCP | 16, 15:22:30 | 5000 | 35.58 | 36.08 | 5000 | - | ||||
| BCP | 16, 15:22:26 | 5000 | 35.63 | 36.13 | 5000 | - | ||||
| BCP | 16, 15:22:22 | 5000 | 35.58 | 36.08 | 5000 | - | ||||
| BCP | 16, 15:22:15 | 5000 | 35.63 | 36.13 | 5000 | - | ||||
| BCP | 16, 15:22:12 | 5000 | 35.68 | 36.18 | 5000 | - | ||||
| BCP | 16, 15:22:11 | 5000 | 35.63 | 36.13 | 5000 | - | ||||
| BCP | 16, 15:22:09 | 5000 | 35.68 | 36.18 | 5000 | - | ||||
| BCP | 16, 15:22:08 | 5000 | 35.63 | 36.13 | 5000 | - | ||||
| BCP | 16, 15:22:07 | 5000 | 35.68 | 36.18 | 5000 | - | ||||
| BCP | 16, 15:22:03 | 5000 | 35.63 | 36.13 | 5000 | - | ||||
| BCP | 16, 15:22:03 | 5000 | 35.68 | 36.18 | 5000 | - | ||||
| BCP | 16, 15:21:49 | 5000 | 35.63 | 36.13 | 5000 | - | ||||
| BCP | 16, 15:21:47 | 5000 | 35.58 | 36.08 | 5000 | - | ||||
| BCP | 16, 15:21:39 | 5000 | 35.57 | 36.08 | 5000 | - | ||||
| BCP | 16, 15:21:37 | 5000 | 35.62 | 36.13 | 5000 | - | ||||
| BCP | 16, 15:21:34 | 5000 | 35.57 | 36.08 | 5000 | - | ||||
| BCP | 16, 15:20:17 | 5000 | 35.62 | 36.13 | 5000 | - | ||||
| BCP | 16, 15:20:01 | 5000 | 35.63 | 36.13 | 5000 | - | ||||
| BCP | 16, 15:19:53 | 5000 | 35.68 | 36.18 | 5000 | - | ||||
| BCP | 16, 15:19:48 | 5000 | 35.63 | 36.13 | 5000 | - | ||||
| BCP | 16, 15:19:37 | 5000 | 35.68 | 36.18 | 5000 | - | ||||
| BCP | 16, 15:19:12 | 5000 | 35.69 | 36.19 | 5000 | - | ||||
| BCP | 16, 15:19:00 | 5000 | 35.64 | 36.14 | 5000 | - | ||||
| BCP | 16, 15:18:54 | 5000 | 35.69 | 36.19 | 5000 | - | ||||
| BCP | 16, 15:18:39 | 5000 | 35.68 | 36.19 | 5000 | - | ||||
| BCP | 16, 15:18:26 | 5000 | 35.63 | 36.14 | 5000 | - | ||||
| BCP | 16, 15:18:24 | 5000 | 35.58 | 36.09 | 5000 | - | ||||
| BCP | 16, 15:18:23 | 5000 | 35.53 | 36.04 | 5000 | - | ||||
| BCP | 16, 15:18:20 | 5000 | 35.58 | 36.09 | 5000 | - | ||||
| BCP | 16, 15:18:11 | 5000 | 35.53 | 36.04 | 5000 | - | ||||
| BCP | 16, 15:18:09 | 5000 | 35.58 | 36.09 | 5000 | 0 | 0.00 | |||
| BCP | 16, 15:17:58 | 5000 | 35.63 | 36.14 | 5000 | - | ||||
| BCP | 16, 15:17:44 | 5000 | 35.58 | 36.09 | 5000 | - | ||||
| BCP | 16, 15:17:43 | 5000 | 35.63 | 36.14 | 5000 | - | ||||
| BCP | 16, 15:17:40 | 5000 | 35.58 | 36.09 | 5000 | - | ||||
| BCP | 16, 15:17:23 | 5000 | 35.63 | 36.14 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
