EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS32)
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
(3.7.2024 - 17.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 16, 15:16:53 | 5000 | 35.68 | 36.19 | 5000 | - | ||||
BCP | 16, 15:16:39 | 5000 | 35.63 | 36.14 | 5000 | - | ||||
BCP | 16, 15:16:39 | 5000 | 35.68 | 36.19 | 5000 | - | ||||
BCP | 16, 15:16:36 | 5000 | 35.63 | 36.14 | 5000 | 0 | 0.00 | |||
BCP | 16, 15:16:35 | 5000 | 35.68 | 36.19 | 5000 | - | ||||
BCP | 16, 15:16:33 | 5000 | 35.63 | 36.14 | 5000 | - | ||||
BCP | 16, 15:16:30 | 5000 | 35.68 | 36.19 | 5000 | - | ||||
BCP | 16, 15:16:28 | 5000 | 35.63 | 36.14 | 5000 | - | ||||
BCP | 16, 15:16:23 | 5000 | 35.68 | 36.19 | 5000 | - | ||||
BCP | 16, 15:16:15 | 5000 | 35.63 | 36.14 | 5000 | - | ||||
BCP | 16, 15:16:11 | 5000 | 35.58 | 36.09 | 5000 | - | ||||
BCP | 16, 15:15:42 | 5000 | 35.63 | 36.14 | 5000 | - | ||||
BCP | 16, 15:15:42 | 5000 | 35.58 | 36.09 | 5000 | - | ||||
BCP | 16, 15:15:24 | 5000 | 35.63 | 36.14 | 5000 | - | ||||
BCP | 16, 15:15:23 | 5000 | 35.64 | 36.14 | 5000 | - | ||||
BCP | 16, 15:15:08 | 5000 | 35.69 | 36.19 | 5000 | - | ||||
BCP | 16, 15:15:04 | 5000 | 35.64 | 36.14 | 5000 | - | ||||
BCP | 16, 15:14:58 | 5000 | 35.63 | 36.14 | 5000 | - | ||||
BCP | 16, 15:14:55 | 5000 | 35.58 | 36.09 | 5000 | - | ||||
BCP | 16, 15:14:36 | 5000 | 35.63 | 36.14 | 5000 | - | ||||
BCP | 16, 15:14:19 | 5000 | 35.58 | 36.09 | 5000 | - | ||||
BCP | 16, 15:14:15 | 5000 | 35.63 | 36.14 | 5000 | - | ||||
BCP | 16, 15:14:13 | 5000 | 35.58 | 36.09 | 5000 | - | ||||
BCP | 16, 15:14:12 | 5000 | 35.63 | 36.14 | 5000 | - | ||||
BCP | 16, 15:14:06 | 5000 | 35.58 | 36.09 | 5000 | - | ||||
BCP | 16, 15:14:01 | 5000 | 35.63 | 36.14 | 5000 | - | ||||
BCP | 16, 15:13:06 | 5000 | 35.58 | 36.09 | 5000 | - | ||||
BCP | 16, 15:13:01 | 5000 | 35.63 | 36.14 | 5000 | - | ||||
BCP | 16, 15:12:58 | 5000 | 35.58 | 36.09 | 5000 | - | ||||
BCP | 16, 15:12:43 | 5000 | 35.63 | 36.14 | 5000 | - | ||||
BCP | 16, 15:12:25 | 5000 | 35.68 | 36.19 | 5000 | - | ||||
BCP | 16, 15:12:19 | 5000 | 35.73 | 36.24 | 5000 | - | ||||
BCP | 16, 15:12:16 | 5000 | 35.74 | 36.24 | 5000 | - | ||||
BCP | 16, 15:12:05 | 5000 | 35.69 | 36.19 | 5000 | - | ||||
BCP | 16, 15:12:03 | 5000 | 35.64 | 36.14 | 5000 | - | ||||
BCP | 16, 15:12:01 | 5000 | 35.69 | 36.19 | 5000 | - | ||||
BCP | 16, 15:10:46 | 5000 | 35.58 | 36.09 | 5000 | - | ||||
BCP | 16, 15:10:25 | 5000 | 35.63 | 36.14 | 5000 | - | ||||
BCP | 16, 15:10:17 | 5000 | 35.68 | 36.19 | 5000 | - | ||||
BCP | 16, 15:10:13 | 5000 | 35.63 | 36.14 | 5000 | - | ||||
BCP | 16, 15:10:10 | 5000 | 35.58 | 36.09 | 5000 | - | ||||
BCP | 16, 15:09:47 | 5000 | 35.63 | 36.14 | 5000 | - | ||||
BCP | 16, 15:09:43 | 5000 | 35.63 | 36.13 | 5000 | - | ||||
BCP | 16, 15:09:35 | 5000 | 35.58 | 36.08 | 5000 | - | ||||
BCP | 16, 15:09:24 | 5000 | 35.63 | 36.13 | 5000 | - | ||||
BCP | 16, 15:09:17 | 5000 | 35.58 | 36.08 | 5000 | - | ||||
BCP | 16, 15:08:23 | 5000 | 35.58 | 36.09 | 5000 | - | ||||
BCP | 16, 15:08:17 | 5000 | 35.53 | 36.03 | 5000 | - | ||||
BCP | 16, 15:08:17 | 5000 | 35.58 | 36.09 | 5000 | - | ||||
BCP | 16, 15:08:14 | 5000 | 35.64 | 36.14 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB