EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS32)
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
(3.7.2024 - 17.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 16, 15:07:47 | 5000 | 35.58 | 36.09 | 5000 | - | ||||
BCP | 16, 15:07:38 | 5000 | 35.53 | 36.03 | 5000 | - | ||||
BCP | 16, 15:07:10 | 5000 | 35.47 | 35.98 | 5000 | - | ||||
BCP | 16, 15:07:00 | 5000 | 35.42 | 35.93 | 5000 | - | ||||
BCP | 16, 15:06:51 | 5000 | 35.37 | 35.88 | 5000 | - | ||||
BCP | 16, 15:06:49 | 5000 | 35.42 | 35.93 | 5000 | - | ||||
BCP | 16, 15:06:17 | 5000 | 35.37 | 35.88 | 5000 | - | ||||
BCP | 16, 15:06:16 | 5000 | 35.37 | 35.87 | 5000 | - | ||||
BCP | 16, 15:06:10 | 5000 | 35.32 | 35.82 | 5000 | - | ||||
BCP | 16, 15:06:05 | 5000 | 35.37 | 35.87 | 5000 | - | ||||
BCP | 16, 15:06:05 | 5000 | 35.32 | 35.82 | 5000 | - | ||||
BCP | 16, 15:05:55 | 5000 | 35.37 | 35.87 | 5000 | - | ||||
BCP | 16, 15:05:47 | 5000 | 35.32 | 35.82 | 5000 | - | ||||
BCP | 16, 15:05:35 | 5000 | 35.32 | 35.83 | 5000 | - | ||||
BCP | 16, 15:05:34 | 5000 | 35.37 | 35.88 | 5000 | - | ||||
BCP | 16, 15:05:33 | 5000 | 35.32 | 35.83 | 5000 | - | ||||
BCP | 16, 15:05:30 | 5000 | 35.37 | 35.88 | 5000 | - | ||||
BCP | 16, 15:05:29 | 5000 | 35.32 | 35.83 | 5000 | - | ||||
BCP | 16, 15:05:24 | 5000 | 35.37 | 35.88 | 5000 | - | ||||
BCP | 16, 15:05:23 | 5000 | 35.32 | 35.83 | 5000 | - | ||||
BCP | 16, 15:05:18 | 5000 | 35.37 | 35.88 | 5000 | 0 | 0.00 | |||
BCP | 16, 15:05:17 | 5000 | 35.32 | 35.83 | 5000 | - | ||||
BCP | 16, 15:04:59 | 5000 | 35.32 | 35.82 | 5000 | - | ||||
BCP | 16, 15:04:51 | 5000 | 35.37 | 35.88 | 5000 | - | ||||
BCP | 16, 15:04:30 | 5000 | 35.42 | 35.93 | 5000 | - | ||||
BCP | 16, 15:04:26 | 5000 | 35.47 | 35.98 | 5000 | - | ||||
BCP | 16, 15:04:17 | 5000 | 35.42 | 35.93 | 5000 | - | ||||
BCP | 16, 15:04:16 | 5000 | 35.47 | 35.98 | 5000 | 0 | 0.00 | |||
BCP | 16, 15:04:11 | 5000 | 35.52 | 36.03 | 5000 | - | ||||
BCP | 16, 15:03:48 | 5000 | 35.47 | 35.98 | 5000 | - | ||||
BCP | 16, 15:03:47 | 5000 | 35.52 | 36.03 | 5000 | - | ||||
BCP | 16, 15:03:44 | 5000 | 35.53 | 36.03 | 5000 | - | ||||
BCP | 16, 15:03:44 | 5000 | 35.48 | 35.98 | 5000 | - | ||||
BCP | 16, 15:03:39 | 5000 | 35.53 | 36.03 | 5000 | - | ||||
BCP | 16, 15:03:29 | 5000 | 35.43 | 35.93 | 5000 | - | ||||
BCP | 16, 15:03:28 | 5000 | 35.37 | 35.88 | 5000 | - | ||||
BCP | 16, 15:03:25 | 5000 | 35.43 | 35.93 | 5000 | - | ||||
BCP | 16, 15:03:25 | 5000 | 35.37 | 35.88 | 5000 | - | ||||
BCP | 16, 15:02:54 | 5000 | 35.43 | 35.93 | 5000 | - | ||||
BCP | 16, 15:02:52 | 5000 | 35.38 | 35.88 | 5000 | - | ||||
BCP | 16, 15:02:22 | 5000 | 35.43 | 35.93 | 5000 | - | ||||
BCP | 16, 15:02:19 | 5000 | 35.38 | 35.88 | 5000 | - | ||||
BCP | 16, 15:02:18 | 5000 | 35.33 | 35.83 | 5000 | - | ||||
BCP | 16, 15:02:17 | 5000 | 35.38 | 35.88 | 5000 | - | ||||
BCP | 16, 15:02:03 | 5000 | 35.38 | 35.89 | 5000 | - | ||||
BCP | 16, 15:01:44 | 5000 | 35.33 | 35.83 | 5000 | - | ||||
BCP | 16, 15:01:42 | 5000 | 35.28 | 35.78 | 5000 | - | ||||
BCP | 16, 15:01:41 | 5000 | 35.33 | 35.83 | 5000 | - | ||||
BCP | 16, 15:01:00 | 5000 | 35.28 | 35.78 | 5000 | - | ||||
BCP | 16, 15:00:52 | 5000 | 35.23 | 35.73 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB