EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS32)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (3.7.2024 - 17.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 15:00:35 | 5000 | 35.28 | 35.78 | 5000 | - | ||||
| BCP | 16, 15:00:22 | 5000 | 35.33 | 35.83 | 5000 | - | ||||
| BCP | 16, 15:00:19 | 5000 | 35.38 | 35.88 | 5000 | - | ||||
| BCP | 16, 15:00:17 | 5000 | 35.33 | 35.83 | 5000 | - | ||||
| BCP | 16, 15:00:11 | 5000 | 35.32 | 35.83 | 5000 | - | ||||
| BCP | 16, 15:00:09 | 5000 | 35.37 | 35.88 | 5000 | 0 | 0.00 | |||
| BCP | 16, 15:00:09 | 5000 | 35.32 | 35.83 | 5000 | - | ||||
| BCP | 16, 15:00:01 | 5000 | 35.37 | 35.88 | 5000 | - | ||||
| BCP | 16, 14:59:09 | 5000 | 35.43 | 35.93 | 5000 | - | ||||
| BCP | 16, 14:58:59 | 5000 | 35.48 | 35.98 | 5000 | - | ||||
| BCP | 16, 14:58:58 | 5000 | 35.43 | 35.93 | 5000 | - | ||||
| BCP | 16, 14:58:58 | 5000 | 35.48 | 35.98 | 5000 | - | ||||
| BCP | 16, 14:58:54 | 5000 | 35.43 | 35.93 | 5000 | - | ||||
| BCP | 16, 14:58:52 | 5000 | 35.48 | 35.98 | 5000 | - | ||||
| BCP | 16, 14:58:40 | 5000 | 35.43 | 35.93 | 5000 | - | ||||
| BCP | 16, 14:58:34 | 5000 | 35.48 | 35.98 | 5000 | - | ||||
| BCP | 16, 14:57:35 | 5000 | 35.38 | 35.88 | 5000 | 0 | 0.00 | |||
| BCP | 16, 14:57:34 | 5000 | 35.43 | 35.93 | 5000 | - | ||||
| BCP | 16, 14:57:16 | 5000 | 35.48 | 35.99 | 5000 | - | ||||
| BCP | 16, 14:57:04 | 5000 | 35.43 | 35.94 | 5000 | - | ||||
| BCP | 16, 14:56:58 | 5000 | 35.43 | 35.93 | 5000 | - | ||||
| BCP | 16, 14:56:57 | 5000 | 35.48 | 35.99 | 5000 | - | ||||
| BCP | 16, 14:56:53 | 5000 | 35.43 | 35.93 | 5000 | - | ||||
| BCP | 16, 14:56:23 | 5000 | 35.48 | 35.99 | 5000 | - | ||||
| BCP | 16, 14:55:55 | 5000 | 35.43 | 35.93 | 5000 | - | ||||
| BCP | 16, 14:55:53 | 5000 | 35.38 | 35.88 | 5000 | - | ||||
| BCP | 16, 14:55:38 | 5000 | 35.33 | 35.83 | 5000 | - | ||||
| BCP | 16, 14:55:23 | 5000 | 35.23 | 35.73 | 5000 | - | ||||
| BCP | 16, 14:55:08 | 5000 | 35.28 | 35.78 | 5000 | - | ||||
| BCP | 16, 14:55:03 | 5000 | 35.23 | 35.73 | 5000 | - | ||||
| BCP | 16, 14:55:02 | 5000 | 35.28 | 35.78 | 5000 | - | ||||
| BCP | 16, 14:55:02 | 5000 | 35.23 | 35.73 | 5000 | - | ||||
| BCP | 16, 14:55:01 | 5000 | 35.28 | 35.78 | 5000 | - | ||||
| BCP | 16, 14:55:00 | 5000 | 35.23 | 35.73 | 5000 | - | ||||
| BCP | 16, 14:54:57 | 5000 | 35.28 | 35.78 | 5000 | - | ||||
| BCP | 16, 14:54:47 | 5000 | 35.23 | 35.73 | 5000 | - | ||||
| BCP | 16, 14:54:45 | 5000 | 35.17 | 35.68 | 5000 | - | ||||
| BCP | 16, 14:54:32 | 5000 | 35.23 | 35.73 | 5000 | - | ||||
| BCP | 16, 14:54:30 | 5000 | 35.28 | 35.78 | 5000 | 0 | 0.00 | |||
| BCP | 16, 14:54:29 | 5000 | 35.23 | 35.73 | 5000 | - | ||||
| BCP | 16, 14:54:25 | 5000 | 35.28 | 35.78 | 5000 | - | ||||
| BCP | 16, 14:54:20 | 5000 | 35.23 | 35.73 | 5000 | - | ||||
| BCP | 16, 14:54:17 | 5000 | 35.28 | 35.78 | 5000 | - | ||||
| BCP | 16, 14:54:16 | 5000 | 35.27 | 35.78 | 5000 | - | ||||
| BCP | 16, 14:54:09 | 5000 | 35.22 | 35.73 | 5000 | - | ||||
| BCP | 16, 14:53:57 | 5000 | 35.27 | 35.78 | 5000 | - | ||||
| BCP | 16, 14:53:55 | 5000 | 35.33 | 35.83 | 5000 | - | ||||
| BCP | 16, 14:53:55 | 5000 | 35.27 | 35.78 | 5000 | - | ||||
| BCP | 16, 14:53:51 | 5000 | 35.33 | 35.83 | 5000 | - | ||||
| BCP | 16, 14:53:49 | 5000 | 35.27 | 35.78 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
