EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS32)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (3.7.2024 - 17.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 14:46:26 | 5000 | 35.58 | 36.09 | 5000 | - | ||||
| BCP | 16, 14:45:52 | 5000 | 35.63 | 36.14 | 5000 | - | ||||
| BCP | 16, 14:45:49 | 5000 | 35.68 | 36.19 | 5000 | - | ||||
| BCP | 16, 14:45:49 | 5000 | 35.73 | 36.24 | 5000 | - | ||||
| BCP | 16, 14:45:17 | 5000 | 35.68 | 36.19 | 5000 | - | ||||
| BCP | 16, 14:45:12 | 5000 | 35.69 | 36.19 | 5000 | - | ||||
| BCP | 16, 14:45:12 | 5000 | 35.74 | 36.24 | 5000 | - | ||||
| BCP | 16, 14:45:07 | 5000 | 35.69 | 36.19 | 5000 | - | ||||
| BCP | 16, 14:45:01 | 5000 | 35.74 | 36.24 | 5000 | - | ||||
| BCP | 16, 14:44:53 | 5000 | 35.79 | 36.29 | 5000 | - | ||||
| BCP | 16, 14:44:47 | 5000 | 35.74 | 36.24 | 5000 | - | ||||
| BCP | 16, 14:44:36 | 5000 | 35.74 | 36.25 | 5000 | - | ||||
| BCP | 16, 14:44:26 | 5000 | 35.79 | 36.30 | 5000 | - | ||||
| BCP | 16, 14:44:17 | 5000 | 35.74 | 36.25 | 5000 | - | ||||
| BCP | 16, 14:44:13 | 5000 | 35.75 | 36.26 | 5000 | - | ||||
| BCP | 16, 14:44:02 | 5000 | 35.70 | 36.20 | 5000 | - | ||||
| BCP | 16, 14:43:51 | 5000 | 35.75 | 36.26 | 5000 | - | ||||
| BCP | 16, 14:43:10 | 5000 | 35.70 | 36.20 | 5000 | - | ||||
| BCP | 16, 14:43:04 | 5000 | 35.65 | 36.15 | 5000 | - | ||||
| BCP | 16, 14:42:47 | 5000 | 35.70 | 36.20 | 5000 | - | ||||
| BCP | 16, 14:42:34 | 5000 | 35.69 | 36.20 | 5000 | - | ||||
| BCP | 16, 14:42:33 | 5000 | 35.64 | 36.15 | 5000 | - | ||||
| BCP | 16, 14:42:33 | 5000 | 35.69 | 36.20 | 5000 | - | ||||
| BCP | 16, 14:42:32 | 5000 | 35.64 | 36.15 | 5000 | - | ||||
| BCP | 16, 14:42:22 | 5000 | 35.69 | 36.20 | 5000 | - | ||||
| BCP | 16, 14:42:20 | 5000 | 35.64 | 36.15 | 5000 | - | ||||
| BCP | 16, 14:42:17 | 5000 | 35.69 | 36.20 | 5000 | - | ||||
| BCP | 16, 14:42:11 | 5000 | 35.69 | 36.19 | 5000 | - | ||||
| BCP | 16, 14:42:05 | 5000 | 35.64 | 36.14 | 5000 | - | ||||
| BCP | 16, 14:41:49 | 5000 | 35.59 | 36.09 | 5000 | - | ||||
| BCP | 16, 14:41:47 | 5000 | 35.54 | 36.04 | 5000 | - | ||||
| BCP | 16, 14:41:39 | 5000 | 35.64 | 36.14 | 5000 | - | ||||
| BCP | 16, 14:41:34 | 5000 | 35.69 | 36.19 | 5000 | - | ||||
| BCP | 16, 14:41:10 | 5000 | 35.64 | 36.14 | 5000 | - | ||||
| BCP | 16, 14:41:03 | 5000 | 35.59 | 36.09 | 5000 | - | ||||
| BCP | 16, 14:41:02 | 5000 | 35.54 | 36.04 | 5000 | - | ||||
| BCP | 16, 14:40:56 | 5000 | 35.69 | 36.19 | 5000 | - | ||||
| BCP | 16, 14:40:29 | 5000 | 35.79 | 36.29 | 5000 | - | ||||
| BCP | 16, 14:40:29 | 5000 | 35.74 | 36.24 | 5000 | - | ||||
| BCP | 16, 14:40:28 | 5000 | 35.79 | 36.29 | 5000 | - | ||||
| BCP | 16, 14:40:26 | 5000 | 35.74 | 36.24 | 5000 | - | ||||
| BCP | 16, 14:40:25 | 5000 | 35.79 | 36.29 | 5000 | - | ||||
| BCP | 16, 14:40:25 | 5000 | 35.74 | 36.24 | 5000 | - | ||||
| BCP | 16, 14:40:03 | 5000 | 35.79 | 36.29 | 5000 | - | ||||
| BCP | 16, 14:40:02 | 5000 | 35.84 | 36.35 | 5000 | - | ||||
| BCP | 16, 14:39:48 | 5000 | 35.79 | 36.29 | 5000 | - | ||||
| BCP | 16, 14:39:44 | 5000 | 35.84 | 36.35 | 5000 | - | ||||
| BCP | 16, 14:39:40 | 5000 | 35.89 | 36.40 | 5000 | - | ||||
| BCP | 16, 14:39:39 | 5000 | 35.84 | 36.35 | 5000 | - | ||||
| BCP | 16, 14:39:21 | 5000 | 35.89 | 36.40 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
