EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS32)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (3.7.2024 - 17.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 14:39:09 | 5000 | 35.94 | 36.45 | 5000 | - | ||||
| BCP | 16, 14:38:59 | 5000 | 35.89 | 36.40 | 5000 | - | ||||
| BCP | 16, 14:38:50 | 5000 | 35.84 | 36.34 | 5000 | - | ||||
| BCP | 16, 14:38:45 | 5000 | 35.89 | 36.40 | 5000 | - | ||||
| BCP | 16, 14:38:05 | 5000 | 35.79 | 36.29 | 5000 | - | ||||
| BCP | 16, 14:38:02 | 5000 | 35.74 | 36.24 | 5000 | - | ||||
| BCP | 16, 14:38:00 | 5000 | 35.79 | 36.29 | 5000 | - | ||||
| BCP | 16, 14:37:58 | 5000 | 35.74 | 36.24 | 5000 | - | ||||
| BCP | 16, 14:37:38 | 5000 | 35.79 | 36.29 | 5000 | - | ||||
| BCP | 16, 14:37:24 | 5000 | 35.84 | 36.35 | 5000 | - | ||||
| BCP | 16, 14:37:15 | 5000 | 35.89 | 36.40 | 5000 | - | ||||
| BCP | 16, 14:36:50 | 5000 | 35.84 | 36.35 | 5000 | - | ||||
| BCP | 16, 14:36:46 | 5000 | 35.89 | 36.40 | 5000 | - | ||||
| BCP | 16, 14:36:33 | 5000 | 35.94 | 36.45 | 5000 | - | ||||
| BCP | 16, 14:36:26 | 5000 | 35.99 | 36.50 | 5000 | - | ||||
| BCP | 16, 14:36:11 | 5000 | 35.94 | 36.45 | 5000 | - | ||||
| BCP | 16, 14:35:50 | 5000 | 35.98 | 36.48 | 5000 | - | ||||
| BCP | 16, 14:35:50 | 5000 | 35.93 | 36.43 | 5000 | - | ||||
| BCP | 16, 14:35:41 | 5000 | 36.03 | 36.53 | 5000 | - | ||||
| BCP | 16, 14:35:36 | 5000 | 35.98 | 36.48 | 5000 | - | ||||
| BCP | 16, 14:35:35 | 5000 | 35.93 | 36.43 | 5000 | - | ||||
| BCP | 16, 14:35:18 | 5000 | 35.87 | 36.38 | 5000 | - | ||||
| BCP | 16, 14:35:16 | 5000 | 35.93 | 36.43 | 5000 | - | ||||
| BCP | 16, 14:35:15 | 5000 | 35.82 | 36.33 | 5000 | - | ||||
| BCP | 16, 14:35:05 | 5000 | 35.77 | 36.28 | 5000 | - | ||||
| BCP | 16, 14:35:03 | 5000 | 35.82 | 36.33 | 5000 | - | ||||
| BCP | 16, 14:35:02 | 5000 | 35.77 | 36.28 | 5000 | - | ||||
| BCP | 16, 14:35:00 | 5000 | 35.82 | 36.33 | 5000 | - | ||||
| BCP | 16, 14:34:48 | 5000 | 35.77 | 36.28 | 5000 | - | ||||
| BCP | 16, 14:34:47 | 5000 | 35.82 | 36.33 | 5000 | - | ||||
| BCP | 16, 14:34:43 | 5000 | 35.77 | 36.28 | 5000 | - | ||||
| BCP | 16, 14:34:38 | 5000 | 35.82 | 36.33 | 5000 | - | ||||
| BCP | 16, 14:34:30 | 5000 | 35.77 | 36.28 | 5000 | - | ||||
| BCP | 16, 14:34:29 | 5000 | 35.82 | 36.33 | 5000 | - | ||||
| BCP | 16, 14:34:26 | 5000 | 35.77 | 36.28 | 5000 | 0 | 0.00 | |||
| BCP | 16, 14:34:25 | 5000 | 35.82 | 36.33 | 5000 | - | ||||
| BCP | 16, 14:34:24 | 5000 | 35.87 | 36.38 | 5000 | - | ||||
| BCP | 16, 14:34:20 | 5000 | 35.93 | 36.43 | 5000 | - | ||||
| BCP | 16, 14:33:59 | 5000 | 35.87 | 36.38 | 5000 | - | ||||
| BCP | 16, 14:33:56 | 5000 | 35.82 | 36.33 | 5000 | - | ||||
| BCP | 16, 14:33:46 | 5000 | 35.87 | 36.38 | 5000 | - | ||||
| BCP | 16, 14:33:41 | 5000 | 35.87 | 36.37 | 5000 | - | ||||
| BCP | 16, 14:33:37 | 5000 | 35.92 | 36.42 | 5000 | - | ||||
| BCP | 16, 14:33:34 | 5000 | 35.87 | 36.37 | 5000 | - | ||||
| BCP | 16, 14:33:32 | 5000 | 35.92 | 36.42 | 5000 | - | ||||
| BCP | 16, 14:33:31 | 5000 | 35.87 | 36.37 | 5000 | - | ||||
| BCP | 16, 14:33:30 | 5000 | 35.92 | 36.42 | 5000 | - | ||||
| BCP | 16, 14:33:16 | 5000 | 35.87 | 36.37 | 5000 | - | ||||
| BCP | 16, 14:32:48 | 5000 | 35.87 | 36.38 | 5000 | - | ||||
| BCP | 16, 14:32:46 | 5000 | 35.92 | 36.43 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
