EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS32)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 19, 18:30:05 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 37.05 | ||||
| BCP | 19, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 19, 16:30:00 | - | - | Closed | - | |||||
| BCP | 19, 16:29:50 | - | - | Off | - | |||||
| BCP | 19, 16:29:39 | 5000 | 36.99 | 37.49 | 5000 | - | ||||
| BCP | 19, 16:29:35 | 5000 | 36.94 | 37.44 | 5000 | - | ||||
| BCP | 19, 16:29:30 | 5000 | 36.99 | 37.49 | 5000 | - | ||||
| BCP | 19, 16:29:23 | 5000 | 36.94 | 37.44 | 5000 | - | ||||
| BCP | 19, 16:29:21 | 5000 | 36.89 | 37.39 | 5000 | - | ||||
| BCP | 19, 16:29:19 | 5000 | 36.94 | 37.44 | 5000 | - | ||||
| BCP | 19, 16:29:12 | 5000 | 36.94 | 37.45 | 5000 | - | ||||
| BCP | 19, 16:29:12 | 5000 | 36.99 | 37.50 | 5000 | - | ||||
| BCP | 19, 16:29:11 | 5000 | 36.94 | 37.45 | 5000 | - | ||||
| BCP | 19, 16:29:00 | 5000 | 36.89 | 37.39 | 5000 | - | ||||
| BCP | 19, 16:28:49 | 5000 | 36.89 | 37.40 | 5000 | - | ||||
| BCP | 19, 16:28:38 | 5000 | 36.94 | 37.45 | 5000 | - | ||||
| BCP | 19, 16:28:19 | 5000 | 36.89 | 37.40 | 5000 | - | ||||
| BCP | 19, 16:28:09 | 5000 | 36.90 | 37.40 | 5000 | - | ||||
| BCP | 19, 16:28:06 | 5000 | 36.89 | 37.39 | 5000 | - | ||||
| BCP | 19, 16:27:56 | 5000 | 36.84 | 37.34 | 5000 | - | ||||
| BCP | 19, 16:27:26 | 5000 | 36.89 | 37.39 | 5000 | - | ||||
| BCP | 19, 16:27:25 | 5000 | 36.94 | 37.45 | 5000 | - | ||||
| BCP | 19, 16:27:24 | 5000 | 36.89 | 37.39 | 5000 | - | ||||
| BCP | 19, 16:27:23 | 5000 | 36.94 | 37.45 | 5000 | - | ||||
| BCP | 19, 16:27:19 | 5000 | 36.89 | 37.39 | 5000 | - | ||||
| BCP | 19, 16:27:18 | 5000 | 36.89 | 37.40 | 5000 | - | ||||
| BCP | 19, 16:27:17 | 5000 | 36.94 | 37.45 | 5000 | - | ||||
| BCP | 19, 16:27:13 | 5000 | 36.89 | 37.40 | 5000 | - | ||||
| BCP | 19, 16:27:13 | 5000 | 36.94 | 37.45 | 5000 | - | ||||
| BCP | 19, 16:27:11 | 5000 | 36.89 | 37.40 | 5000 | - | ||||
| BCP | 19, 16:27:11 | 5000 | 36.94 | 37.45 | 5000 | - | ||||
| BCP | 19, 16:27:08 | 5000 | 36.89 | 37.40 | 5000 | - | ||||
| BCP | 19, 16:27:05 | 5000 | 36.94 | 37.45 | 5000 | - | ||||
| BCP | 19, 16:27:05 | 5000 | 36.89 | 37.40 | 5000 | - | ||||
| BCP | 19, 16:27:04 | 5000 | 36.94 | 37.45 | 5000 | - | ||||
| BCP | 19, 16:27:02 | 5000 | 36.84 | 37.35 | 5000 | - | ||||
| BCP | 19, 16:27:01 | 5000 | 36.79 | 37.30 | 5000 | - | ||||
| BCP | 19, 16:27:01 | 5000 | 36.84 | 37.35 | 5000 | - | ||||
| BCP | 19, 16:27:00 | 5000 | 36.79 | 37.30 | 5000 | - | ||||
| BCP | 19, 16:26:57 | 5000 | 36.74 | 37.24 | 5000 | - | ||||
| BCP | 19, 16:26:54 | 5000 | 36.79 | 37.30 | 5000 | - | ||||
| BCP | 19, 16:26:49 | 5000 | 36.84 | 37.35 | 5000 | - | ||||
| BCP | 19, 16:26:35 | 5000 | 36.84 | 37.34 | 5000 | - | ||||
| BCP | 19, 16:26:19 | 5000 | 36.94 | 37.45 | 5000 | - | ||||
| BCP | 19, 16:26:07 | 5000 | 36.95 | 37.45 | 5000 | - | ||||
| BCP | 19, 16:26:04 | 5000 | 37.00 | 37.50 | 5000 | - | ||||
| BCP | 19, 16:25:52 | 5000 | 37.05 | 37.55 | 5000 | - | ||||
| BCP | 19, 16:25:51 | 5000 | 37.00 | 37.50 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
